डाका स्टॉक एक्सचेंज

डोमेन नाम:dsebd.orgमूल्यांकन

के बारे में 300000~5000000

डोमेन नाम:dsebd.orgबहे

47

डोमेन नाम:dsebd.orgअच्छा या बुरा

आपको कामयाबी मिले। बड़ी सफलता मिल सकती है जी

वेबसाइट:डाका स्टॉक एक्सचेंजतौल

2

वेबसाइट:डाका स्टॉक एक्सचेंजIP

202.84.39.41

वेबसाइट:डाका स्टॉक एक्सचेंजसामग्री

DhakaStockExchange window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','UA--1'); body{ font-family:Arial,sans-serif!important; font-size:12px!important; --bs-body-line-height:1.!important;/*Add29-12-2021*/ } .btn-primary{ color:#fff; background-color:#337ab7!important; border-color:#337ab7!important; } .btn-primary:hover{ background-color:#!important; border-color:#!important; } .gray{ /*background:none!important;*/ display:flex!important; text-align:justify; } .pre-footer.btn{ font-size:11px; } .n-tabs.n-item.show.n-link,.n-tabs.n-link{ background-color:#EEEEEE!important; } .n-tabs.n-item.show.n-link,.n-tabs.n-link.active{ background-color:#fff!important; } #RightBody{ padding:6px5px05px!important;/*Add29-12-2021*/ position:relative!important; } .signature-class{ margin:0-5px!important;/*Add29-12-2021*/ } .main-signature{ margin-top:160px; } table{ color:#5a5a5a!important;/*Add29-12-2021*/ } .form-control{ padding:0.25rem.75rem!important; font-size:14px!important; } .table>:not(:first-child){ border-top:0!important; } .background-yellow{ background-color:#ff9!important; } .categorylia{ color:#337ab7!important; } .bg-danger{ background-color:#f2dede!important; } .txt-al-l{ text-align:left!important; } .ml-10{ margin-left:10%; } .pd-10{ padding:10px; }.tpb-10div{padding-bottom:10px;} .pdt-10{ padding-top:10px; } .glance-table{ width:80%; margin:auto; } @media(max-width:768px){ .RightColmInner{ width:100%!important; } .RightColmInner.list-group{ margin-bottom:50px; } .mb-50{ margin-bottom:50px; } .wd-100{ width:100%; } .main-signature{ margin-top:200px!important; } .brd{ border:1px#dddsolid!important; } .glance-table{ width:100%!important; margin:auto!important; } .ifra{ width:none; height:none; } .wh-sp-nw-mobile{ white-space:nowrap; } } @media(min-width:768px){ .transfer-proceduredt{ margin-left:35px!important; padding-bottom:0px!important; } .ifra{ width:640px; height:385px; } } .transfer-procedureh5{ font-size:14px!important; } .center-block{ display:block; margin-right:auto; margin-left:auto; } .al-li{ --bs-gutter-x:0!important; } .cl-pr.table>:not(caption)>*>*{ border-bottom-width:0px!important; } .data-arc.data-archive-block{ padding-bottom:20px!important; border-bottom:none!important; } .data-arc.btn-sm{ font-size:12px!important; } .rules-regulationli{ padding-right:10px; padding-left:10px; } .pd-lr-0li{ padding-right:0px!important; padding-left:0px!important; } .list-group-item.active{ z-index:2; color:#fff; background-color:#337ab7; border-color:#337ab7; } .list-group-item{ color:#555; } .tx-al-st{ text-align:start!important; } .training-headinga{ color:#ffffff!important; text-shadow:black0.5em0.5em0.2em!important; line-height:4!important; } .marquee-headinga{ color:white!important; text-shadow:black0.4em0.4em0.15em!important; } .mr-0{ margin:0!important; } .pdb-10{ padding-bottom:10px; } .listli{ padding-right:0px!important; padding-left:0px!important; } .select-color{ color:#337ab7!important; } .pdb-5{ padding-bottom:5px; } .txt-left{ text-align:left!important; } /*Forfaqandcareerstart*/.newaccordion.panel{margin-bottom:20px;background-color:#fff;border:1pxsolid#ddd;box-shadow:01px1pxrgba(0,0,0,.05);}.newaccordion.panelh2{margin-top:20px;}.newaccordion.card{border:none!important;}.newaccordion.btn-link{color:#0d6efd;text-decoration:none;}.newaccordion.card-header{margin-bottom:5px!important;border-radius:25px!important;}.f-14{ font-size:14px!important;} /*Forfaqandcareerend*/.f-18{ font-size:18px!important;} /*Fordsedeptstart*/.dse-dept.panel-title{padding:10px!important;}.dse-dept.panel-titlea{color:#fff!important;} /*Fordsedeptstart*/ .panel-body-dept{ padding-top:0!important; padding-bottom:0!important; padding-left:6px!important; padding-right:6px!important; } .dept-collapse{ border:1px#dddsolid!important; margin-bottom:4px!important; }.mw-100img{ max-width:100%!important;}.mw-80img{ max-width:80%!important;} .bg-primary{ color:#fff!important; background-color:#337ab7!important; } .sub-head{ color:#039!important; font-size:14px!important; } .wh-sp-nw{ white-space:nowrap; } .Header{display:none;} Friday,April19,2024 CurrentTime:7:39:35AM(BST) MarketStatus:Closed Fri,19Apr,24 7:39:35AM Closed 1JANATAMF 4.20 0.10 2.44% 1STPRIMFMF 39.00 -0.90 -2.26% AAMRANET 38.70 -0.60 -1.53% AAMRATECH 26.50 -0.10 -0.38% ABB1STMF 4.30 -0.10 -2.27% ABBANK 8.60 -0.20 -2.27% ACFL 21.00 0.00 0.00% ACI 149.00 -3.60 -2.36% ACIFORMULA 123.20 -4.60 -3.60% ACMELAB 70.30 -1.00 -1.40% ACMEPL 22.40 -0.40 -1.75% ACTIVEFINE 14.40 -0.20 -1.37% ADNTEL 113.20 -1.50 -1.31% ADVENT 25.10 -0.60 -2.33% AFCRO 14.80 -0.20 -1.33% AFTABAUTO 43.10 -1.00 -2.27% NISYSL 26.10 -0.50 -1.88% RANINS 37.20 -0.60 -1.59% AIBL1STIMF 9.40 -0.20 -2.08% AIL 121.60 2.20 1.84% AL-HAJTEX 157.80 -3.10 -1.93% ALARABANK 23.70 -0.10 -0.42% ALIF 10.20 -0.20 -1.92% ALLTEX 13.70 -0.10 -0.72% AMANFEED 27.80 -0.40 -1.42% AMBEEPHA 715.40 -17.10 -2.33% AMCL(PRAN) 241.30 -5.10 -2.07% ANLIMAYARN 38.80 -1.00 -2.51% ANWARGALV 151.00 -4.80 -3.08% AOL 23.70 -0.60 -2.47% APEXFOODS 279.60 -2.70 -0.96% APEXFOOT 240.80 -2.30 -0.95% APEXSPINN 112.50 -0.30 -0.27% APEXTANRY 85.00 -4.80 -5.35% APOLOISPAT 4.80 -0.10 -2.04% ARAMIT 259.60 -1.70 -0.65% ARAMITCEM 22.70 0.00 0.00% ARGONDENIM 16.90 -0.10 -0.59% ASIAINS 42.90 -0.80 -1.83% ASIAPACINS 45.20 -1.40 -3.00% ASIATICLAB 50.80 4.60 9.96% ATCSLGF 7.40 -0.20 -2.63% ATLASBANG 68.50 -1.60 -2.28% AZIZPIPES 81.60 -0.30 -0.37% BANGAS 117.00 -2.20 -1.85% BANKASIA 18.20 -0.20 -1.09% BARKAPOWER 14.50 -0.40 -2.68% BATASHOE 970.00 -12.00 -1.22% BATBC 393.80 -5.60 -1.40% BAYLEASING 11.60 -0.10 -0.85% BBS 16.00 -0.70 -4.19% BBSCABLES 34.90 -0.60 -1.69% BDAUTOCA 115.40 -1.70 -1.45% BDCOM 31.70 -0.60 -1.86% BDFINANCE 21.70 -0.60 -2.69% BDLAMPS 132.70 -2.80 -2.07% BDTHAI 23.60 -1.10 -4.45% BDTHAIFOOD 33.50 0.40 1.21% BDWELDING 17.50 -0.50 -2.78% BEACHHATCH 65.60 0.70 1.08% BEACONPHAR 201.10 -7.90 -3.78% BENGALWTL 22.30 -0.30 -1.33% BERGERPBL 1764.10 -5.90 -0.33% BESTHLDNG 37.80 1.40 3.85% BEXGSUKUK 78.50 0.00 0.00% BEXIMCO 115.60 0.00 0.00% BGIC 46.00 -0.70 -1.50% BIFC 6.60 -0.10 -1.49% BNICL 46.20 -1.40 -2.94% BPML 61.80 -2.10 -3.29% BPPL 16.80 -0.20 -1.18% BRACBANK 37.30 -0.50 -1.32% BSC 112.10 -1.20 -1.06% BSCCL 130.20 -2.50 -1.88% BSRMSTEEL 56.80 -0.50 -0.87% BXPHARMA 118.50 -1.00 -0.84% CAPITECGBF 9.70 -0.60 -5.83% CAPMBDBLMF 7.80 -0.20 -2.50% CAPMIBBLMF 10.90 -0.40 -3.54% CENTRALINS 54.20 1.20 2.26% CENTRALPHL 25.90 -1.00 -3.72% CITYBANK 22.70 0.20 0.89% CITYGENINS 90.20 0.20 0.22% CLICL 50.10 -0.10 -0.20% CNATEX 7.30 -0.30 -3.95% CONFIDCEM 71.90 -0.10 -0.14% CONTININS 34.90 -0.50 -1.41% COPPERTECH 31.10 -0.20 -0.64% CROWNCEMNT 65.40 0.00 0.00% CRYSTALINS 102.70 -0.90 -0.87% CVOPRL 139.90 -2.60 -1.82% DACCADYE 10.00 -0.20 -1.96% DAFODILCOM 79.80 -1.40 -1.72% DBH 38.30 -0.40 -1.03% DBH1STMF 5.20 -0.20 -3.70% DELTALIFE 95.20 0.20 0.21% DELTASPINN 5.50 -0.10 -1.79% DESCO 26.10 -0.80 -2.97% DESHBANDHU 34.90 -0.90 -2.51% DGIC 31.20 -0.40 -1.27% DHAKABANK 11.50 -0.10 -0.86% DHAKAINS 44.80 -0.90 -1.97% DOMINE 14.90 -0.60 -3.87% DOREENPWR 35.30 -1.00 -2.75% DSHGARME 86.70 -0.20 -0.23% DSSL 11.80 -0.40 -3.28% DULAMIACOT 67.60 -1.20 -1.74% DUTCHBANGL 58.10 3.90 7.20% EASTERNINS 54.50 -2.00 -3.54% EASTLAND 24.70 -0.20 -0.80% EASTRNLUB 1435.10 -16.60 -1.14% EBL 26.60 -0.30 -1.12% EBL1STMF 5.10 -0.10 -1.92% EBLNRBMF 4.80 -0.10 -2.04% डाका स्टॉक एक्सचेंज ECABLES 156.30 -1.70 -1.08% EGEN 31.70 -0.50 -1.55% EHL 83.00 -2.20 -2.58% EIL 37.50 -1.80 -4.58% EMERALDOIL 53.80 -2.20 -3.93% ENVOYTEX 33.90 -1.10 -3.14% EPGL 23.20 -0.50 -2.11% ESQUIRENIT 24.00 -0.50 -2.04% ETL 13.80 -0.60 -4.17% EXIM1STMF 4.10 -0.30 -6.82% EXIMBANK 9.10 -0.20 -2.15% FAMILYTEX 3.70 -0.10 -2.63% FARCHEM 21.60 -0.50 -2.26% FAREASTFIN 4.20 -0.10 -2.33% FAREASTLIF 41.60 -1.20 -2.80% FASFIN 4.20 -0.20 -4.55% FBFIF 4.40 -0.10 -2.22% FEDERALINS 24.60 -0.30 -1.20% FEKDIL 13.40 -0.30 -2.19% FINEFOODS 184.40 -1.20 -0.65% FIRSTFIN 4.40 0.00 0.00% FIRSTSBANK 7.20 -0.10 -1.37% FORTUNE 42.00 -1.30 -3.00% FUWANGCER 24.80 -0.60 -2.36% FUWANGFOOD 29.40 -1.30 -4.23% GBBPOWER 10.90 0.00 0.00% GEMINISEA 311.60 -7.70 -2.41% GENEXIL 58.40 -1.80 -2.99% GENNEXT 5.70 -0.10 -1.72% GHAIL 16.30 -0.50 -2.98% GHCL 24.40 -0.50 -2.01% GIB 7.30 -0.10 -1.35% GLDNJMF 11.60 0.00 0.00% GLOBALINS 32.20 -0.40 -1.23% GOLDENSON 21.00 0.50 2.44% GP 234.70 -2.20 -0.93% GPHISPAT 28.20 -0.60 -2.08% GQBALLPEN 114.80 -3.40 -2.88% GRAMEENS2 13.40 -0.50 -3.60% GREENDELMF 4.40 -0.20 -4.35% GREENDELT 55.10 -1.20 -2.13% GSPFINANCE 12.60 -0.10 -0.79% HAKKANIPUL 58.90 -0.80 -1.34% HAMI 164.60 -4.30 -2.55% HEIDELBCEM 233.30 13.60 6.19% HFL 15.10 -0.10 -0.66% HRTEX 82.40 2.90 3.65% HWAWELLTEX 47.60 -0.80 -1.65% IBBLPBOND 703.00 -17.00 -2.36% IBNSINA 255.00 -4.10 -1.58% IBP 15.10 -0.40 -2.58% ICB 54.90 -0.80 -1.44% ICB3RDNRB 5.60 -0.10 -1.75% ICBRANI1 8.90 0.10 1.14% ICBAMCL2ND 7.60 -0.30 -3.80% ICBEPMF1S1 6.00 -0.30 -4.76% ICBIBANK 3.90 0.00 0.00% ICBSONALI1 10.20 -0.40 -3.77% ICICL 26.80 -0.60 -2.19% IDLC 33.20 -1.90 -5.41% IFADAUTOS 34.80 1.50 4.50% IFIC 10.50 -0.20 -1.87% IFIC1STMF 4.20 0.00 0.00% IFILISLMF1 5.50 -0.40 -6.78% ILFSL 5.30 -0.10 -1.85% INDEXRO 69.40 -2.80 -3.88% INTECH 24.90 -0.90 -3.49% INTRACO 40.90 -0.90 -2.15% IPDC 25.70 -0.80 -3.02% ISLAMIBANK 32.60 0.00 0.00% ISLAMICFIN 12.00 -0.20 -1.64% ISLAMIINS 43.20 -1.60 -3.57% ISNLTD 47.90 -1.90 -3.82% ITC 48.00 -1.20 -2.44% JAMUNABANK 21.70 -0.10 -0.46% JAMUNAOIL 174.60 -0.40 -0.23% JANATAINS 32.00 -0.80 -2.44% JHRML 61.50 -0.60 -0.97% JMISMDL 144.80 -2.30 -1.56% JUTESPINN 363.90 1.00 0.28% KARNAPHULI 40.30 -1.80 -4.28% KAY&QUE 260.80 -5.20 -1.95% KBPPWBIL 199.20 -1.10 -0.55% KDSALTD 46.30 -0.80 -1.70% KEYACOSMET 5.20 -0.10 -1.89% KOHINOOR 512.50 -6.00 -1.16% KPPL 24.90 -1.50 -5.68% KTL 16.00 -0.70 -4.19% LANKABAFIN 18.90 -0.60 -3.08% LEGACYFOOT 61.10 -1.90 -3.02% LHBL 65.70 -0.90 -1.35% LIBRAINFU 727.30 -9.70 -1.32% LINDEBD 1076.00 -16.30 -1.49% LOVELLO 66.90 1.40 2.14% LRBDL 22.70 -0.70 -2.99% LRGLOBMF1 4.40 -0.20 -4.35% MAKSONSPIN 12.60 -0.30 -2.33% MALEKSPIN 35.20 -1.50 -4.09% MARICO 2430.00 -5.90 -0.24% MATINSPINN 48.20 -0.70 -1.43% MBL1STMF 5.60 0.10 1.82% MEGCONMILK 25.50 -0.50 -1.92% MEGHNACEM 77.80 0.90 1.17% MEGHNAINS 32.80 0.70 2.18% MEGHNALIFE 73.70 -1.40 -1.86% MEGHNAPET 36.00 0.20 0.56% MERCANBANK 11.40 -0.50 -4.20% MERCINS 33.90 -1.50 -4.24% METROSPIN 18.80 -0.80 -4.08% MHSML 18.10 -0.40 -2.16% MIDASFIN 9.70 -0.20 -2.02% MIDLANDBNK 14.60 -0.20 -1.35% MIRACLEIND 38.70 -0.80 -2.03% MIRAKHTER 39.80 -0.70 -1.73% MITHUNKNIT 19.00 -0.40 -2.06% MJLBD 83.00 -0.50 -0.60% MLDYEING 13.30 -0.20 -1.48% MONNOML 481.60 -9.60 -1.95% MONNOCERA 78.00 -2.10 -2.62% MONNOFABR 23.30 -0.70 -2.92% MONOSPOOL 179.80 -1.80 -0.99% MPETROLEUM 198.60 0.00 0.00% MTB 14.80 -0.20 -1.33% NAHEEACP 36.50 -1.10 -2.93% NATLIFEINS 97.90 -1.20 -1.21% NANACNG 25.20 -0.80 -3.08% NANAPHAR 85.20 -1.60 -1.84% NBL 6.00 -0.30 -4.76% NCCBANK 11.80 0.00 0.00% NCCBLMF1 5.70 -0.20 -3.39% NEWLINE 41.90 0.20 0.48% NFML 14.50 -0.50 -3.33% NHFIL 31.90 -0.40 -1.24% NITOLINS 35.80 -0.50 -1.38% NORTHERN 140.00 -3.00 -2.10% NORTHRNINS 42.70 -0.70 -1.61% NPOLYMER 45.10 -0.80 -1.74% NRBBANK 9.50 -0.20 -2.06% NRBCBANK 10.00 -0.30 -2.91% NTC 410.00 0.50 0.12% NTLTUBES 64.10 -1.00 -1.54% NURANI 4.70 -0.10 -2.08% OAL 14.60 -0.50 -3.31% OIMEX 22.90 -0.20 -0.87% OLYMPIC 148.60 -4.50 -2.94% ONEBANKPLC 7.70 -0.10 -1.28% ORIONINFU 497.60 -11.60 -2.28% ORIONPHARM 65.70 -1.80 -2.67% PADMALIFE 25.90 -0.30 -1.15% PADMAOIL 190.00 -1.30 -0.68% PAPERPROC 143.30 -4.90 -3.31% PARAMOUNT 58.50 -0.90 -1.52% PDL 12.40 -0.40 -3.13% PENINSULA 19.90 -0.30 -1.49% PEOPLESINS 40.00 -1.10 -2.68% PF1STMF 6.60 -0.20 -2.94% PHARMAID 610.50 -19.90 -3.16% PHENIXINS 34.30 -0.70 -2.00% PHOENIXFIN 7.90 -0.20 -2.47% PHPMF1 4.10 -0.10 -2.38% PIONEERINS 59.50 -1.10 -1.82% PLFSL 4.20 -0.10 -2.33% POPULAR1MF 4.20 -0.10 -2.33% POPULARLIF 62.80 -0.30 -0.48% POWERGRID 40.40 0.30 0.75% PRATIINS 56.50 -0.10 -0.18% PRATILIF 103.30 1.30 1.27% PREBPBOND 4800.00 -50.00 -1.03% PREMIERBAN 13.50 -0.20 -1.46% PREMIERCEM 58.50 -1.40 -2.34% PREMIERLEA 4.50 -0.10 -2.17% PRIME1ICBA 5.80 -0.30 -4.92% PRIMEBANK 21.80 -0.20 -0.91% PRIMEFIN 7.60 -0.30 -3.80% PRIMEINSUR 42.30 -0.80 -1.86% PRIMELIFE 44.10 -0.60 -1.34% PRIMETEX 17.60 0.00 0.00% PROGRESLIF 52.90 0.50 0.95% PROVATIINS 39.90 -1.00 -2.44% PTL 76.80 -1.90 -2.41% PUBALIBANK 28.50 -0.50 -1.72% PURABIGEN 25.50 -0.60 -2.30% QUASEMIND 38.80 -0.30 -0.77% QUEENSOUTH 16.10 -0.30 -1.83% RAHIMAFOOD 137.20 -6.60 -4.59% RAHIMTEXT 112.70 -3.60 -3.10% RAKCERAMIC 31.40 -0.50 -1.57% RANFOUNDRY 147.20 -5.00 -3.29% RDFOOD 32.80 -0.80 -2.38% RECKITTBEN 4720.00 46.40 0.99% REGENTTEX 5.60 0.00 0.00% RELIANCE1 15.80 -0.20 -1.25% RELIANCINS 58.10 -0.40 -0.68% RENATA 800.40 -12.50 -1.54% REPUBLIC 37.40 -0.90 -2.35% RINGSHINE 4.60 -0.10 -2.13% RNSPIN 15.10 -0.50 -3.21% ROBI 25.40 -0.50 -1.93% RSRMSTEEL 16.90 -0.40 -2.31% RUNNERAUTO 32.00 -0.10 -0.31% RUPALIBANK 29.70 -0.50 -1.66% RUPALIINS 29.10 -0.30 -1.02% RUPALILIFE 134.60 1.40 1.05% SAFKOSPINN 13.70 -0.20 -1.44% SAIFPOWER 20.00 -0.50 -2.44% SAIHAMCOT 15.20 -0.20 -1.30% SAIHAMTEX 15.30 -0.50 -3.16% SALAMCRST 24.20 -0.40 -1.63% SALVOCHEM 53.50 2.60 5.11% SAMATALETH 56.00 -0.70 -1.23% SAMORITA 69.10 -2.90 -4.03% SANDHANINS 26.20 -0.50 -1.87% SAPORTL 26.90 -0.30 -1.10% SBACBANK 8.40 -0.40 -4.55% SEAPEARL 86.90 -0.90 -1.03% SEMLFBSLGF 6.40 -0.40 -5.88% SEMLIBBLSF 7.80 -0.10 -1.27% SEMLLECMF 8.70 -0.20 -2.25% SHAHJABANK 20.20 -0.40 -1.94% SHASHADNIM 22.10 0.40 1.84% SHEPHERD 13.90 -0.20 -1.42% SHURWID 11.90 -0.30 -2.46% SHYAMPSUG 191.00 5.60 3.02% SIBL 9.10 -0.10 -1.09% SICL 36.50 1.10 3.11% SILCOPHL 17.20 -0.50 -2.82% SILVAPHL 15.00 -0.10 -0.66% SIMTEX 22.10 -0.30 -1.34% SINGERBD 137.00 -2.10 -1.51% SINOBANGLA 38.00 -0.40 -1.04% SKICL 47.80 -0.40 -0.83% SKTRIMS 26.80 -0.70 -2.55% SONALIANSH 589.70 -5.60 -0.94% SONALILIFE 75.50 0.00 0.00% SONALIPAPR 473.20 -17.20 -3.51% SONARBAINS 35.90 -1.10 -2.97% SONARGAON 23.10 -0.40 -1.70% SOUTHEASTB 11.00 0.00 0.00% SPCERAMICS 39.40 -1.70 -4.14% SQUARETEXT 50.10 -0.60 -1.18% SQURPHARMA 214.10 -0.60 -0.28% SSSTEEL 13.10 -0.30 -2.24% STANCERAM 99.20 -2.90 -2.84% STANDARINS 45.00 -1.40 -3.02% STANDBANKL 7.30 0.00 0.00% STYLECRAFT 55.10 -1.10 -1.96% SUMITPOWER 23.80 -0.40 -1.65% SUNLIFEINS 50.80 1.20 2.42% TAKAFULINS 37.00 -0.90 -2.37% TALLUSPIN 6.70 0.00 0.00% TAMIJTEX 114.00 -0.40 -0.35% TB20Y1242 77.13 3.00 4.05% TB5Y0724 99.29 -0.02 -0.02% TILIL 46.10 -1.50 -3.15% TITASGAS 25.00 -0.70 -2.72% TOSRIFA 21.30 -0.90 -4.05% TRUSTB1MF 4.50 0.00 0.00% TRUSTBANK 27.80 -0.20 -0.71% TUNGHAI 4.40 0.00 0.00% UCB 11.40 -0.10 -0.87% UNILEVERCL 2003.00 1.40 0.07% UNIONBANK 7.60 -0.10 -1.30% UNIONCAP 8.70 -0.10 -1.14% UNIONINS 42.50 -1.20 -2.75% UNIQUEHRL 58.50 -0.80 -1.35% UNITEDFIN 11.50 -0.20 -1.71% UNITEDINS 38.20 -0.10 -0.26% UPGDCL 137.70 0.50 0.36% USMANIL 39.90 -0.60 -1.48% UTTARABANK 25.00 -0.80 -3.10% UTTARAFIN 22.90 -0.50 -2.14% VAMLBDMF1 5.80 0.00 0.00% VAMLRBBF 5.20 -0.10 -1.89% VFSTDL 15.70 -0.30 -1.88% WALTONHIL 646.30 -5.20 -0.80% WATACHEM 137.20 -2.50 -1.79% WMSHIPYARD 12.90 -0.20 -1.53% YPL 19.80 -0.70 -3.41% ZAHEENSPIN 8.10 0.00 0.00% ZAHINTEX 6.40 -0.10 -1.54% ZEALBANGLA 117.70 2.00 1.73% .menucolor.n-item.n-link{color:#fff!important;font-size:12px;}.n>li>a{padding:5px5px!important;}@media(min-width:320px){.nbar-n.open.dropdown-menu>li>a{font-size:12px!important;}}@mediascreenand(min-width:640px){.mainmenu{padding:1px!important;}/*Off18january2022*//*.nbar-n.n-item{padding-right:20px;}*//*add18january2022*/.nbar-n.n-itema{padding-left:15px!important;padding-right:15px!important;}.dropdown-menu>li>a{padding-top:5px!important;padding-bottom:5px!important;}}@mediascreenand(max-width:640px){.mainmenu{margin-top:35px!important;/*padding:15px!important;*/padding-left:15px!important;padding-right:15px!important;border-bottom:1px#dededesolid;}.nbar-n.n-link{padding-left:10px;border-bottom:1px#dededesolid;}.nbar-collapse{border-top:2px#dededesolid;}.mobile-versiona{padding-left:5px;}}.nbar-toggler,.nbar-toggler:focus,.nbar-toggler:active,.nbar-toggler-icon:focus{outline:none;border:none;box-shadow:none;}LiteVersionHomeAboutUsIntroductiontoDSEMissionandVisionDSEataGlanceBoardofDirectorsBoardCommitteesNominationandRemunerationCommitteeRegulatoryAffiarsCommitteeAuditandRiskManementCommitteeAppealsCommitteeConflictMitigationCommitteeDSEManementDSEPresidents/ChairmenLegalControlFunctionofDSEClearing&SettlementDSEIndicesIndexdevelopedbyS&PDSEXShariahIndexMethodologyAlgorithmofDSEIndicesDSEXIndexDS30IndexHolidays&TradingSessionsDepartmentsofDSETRECHolders'DirectorySurveillanceAnnualReportMarketUpdatesMarketUpdatesTop20ShareLatestSharePriceValidAnnouncementsCircuitBreakerTop10GainersTop10LosersMarketStatisticsCompaniesM/EGMandRecordDateRecentMarketInformationMonthlyReviews&GraphsComparisonofMarketRules&RegulationsTRECRegulationsListingRegulationsTheExchangesDemutualizationAct2013DemutualizationSchemeMemorandumandArticlesofAssociationCorporateGovernanceCodeSettlementRegulationsSettlementGuaranteeFundRegulations-2013Short-SaleRegulations-2006AutomatedTradingRegulations-99InvestorsProtectionFundRegulationsMarginRules-99TRECHolderMarginRegulationsBoardandAdministrationRegulationsSecuritiesRelatedLawsCompanies´/Securities´InfoListedCompanies/SecuritiesCompanies´M/EGMandRecordDateNewIssues(IPO)IPO/RPO/RightsProceedsUtilisation MarginableSecuritiesInvestorGuideGeneralProfileofBangladeshEconomyofBangladeshMarketataGlanceOpportunityforForeignInvestorsFacilitiesforNon-residentBangladeshisProcessofGift/TransferofSharesFAQListingBenefitsofListingWhyListWithDSEMethodsofListingProvisionsofMandatoryListingEligibilityCriteriaforListingListingProcedure/ListingGuidebookListingTimeLineNewPublicOfferingsFixedPriceBookBuildingDirectListingRightsOfferListingFeesShareTransferProcessFormatsUnderListingRegulationProductsEquityDebtFutureProducts OMSServicesDSE-MobileService APIforBHOMS DSEDataServicesIntroductionMDSEODAffiliateServicesGRIContactUsCareera{color:#337ab7;}astrong{color:#337ab7;}.btn-news{color:#f;background-color:#eee;font-size:12px;}.btn-news:hover{color:#;}.btn-mp{color:#f!important;}.btn-mp:hover{color:#000!important;}.nph{font-weight:bold!important;color:#ff9999!important;}.np{padding:0!important;}.ncol{color:#f!important;}.nhead{color:#ff9999;font-weight:bold;}@mediascreenand(max-width:640px){div[role='tabpanel'].n-tabs{padding-top:22px!important;}.pull-left{float:right;margin-left:0px!important;}}LastupdateonApr18,2024at3:10PMDSEXIndex5686.-77.-1.3374%DSESIndex1246.-15.-1.%DS30Index1984.-22.-1.%TotalTradeTotalVolumeTotalValueinTaka(mn)85225.104IssuesAdvancedIssuesdeclinedIssuesUnchanged2934224 IndicesDSEXDSESDS30CDSETIndexGraphLast30DaysDSEXDSESDS30CDSETSharePricebyLastTradePrice%ChangeDebtBoardTRADINGCODELTP%CHANGECLOSEPYCPASIATICLAB50.89.95750.846.2DUTCHBANGL58.17.19658.154.2HEIDELBCEM233.36.190230.8219.7SALVOCHEM53.55.10853.550.9IFADAUTOS34.84.50534.633.3TB20Y124277.134.04777.1374.13BESTHLDNG37.83.84637.836.4More...TRADINGCODELTPCHANGECLOSEPYCPRECKITTBEN4,72046.44,688.14,673.6MARICO2,430-5.902,430.12,435.9UNILEVERCL2,0031.402,001.92,001.6BERGERPBL1,764.1-5.901,765.11,770EASTRNLUB1,435.1-16.61,433.21,451.7LINDEBD1,076-16.31,076.11,092.3BATASHOE970-12965.3982More...TRADINGCODELTPCHANGECLOSEPYCPBEXGSUKUK78.5078.578.5IBBLPBOND703-17703720PREBPBOND4,800-504,8004,850 More... .dygraph-legend{ background:transparent!important; font-size:10px!important; } PrecedingTradeDate:Apr17,2024DSEXIndex5763.-10.-0.%DSESIndex1262.-1.-0.%DS30Index2007.-5.-0.%TotalTradeTotalVolumeTotalValueinTaka(mn)34825.325BGTB/G-SecAnnouncementandNotice SearchCompany:SubmitMore..SearchTRECHolder:SubmitMore..Today’sNews EndofToday'sNewsToday'sNewsLastSevenDays'NewsNewsArchiveMarketHighlightsByValueByVolumeByTradeDailyMarketTRADINGCODEVALUELTPCLOSEPYCPASIATICLAB392.210050.850.846.2BESTHLDNG332.162037.837.836.4LOVELLO209.546066.966.965.5AIL197.3380121.6121.6119.4GOLDENSON186.4300212120.5CENTRALPHL158.741025.925.926.9More...TRADINGCODEVOLUMELTPCLOSEPYCPGOLDENSON9,129,717212120.5BESTHLDNG8,794,67137.837.836.4ASIATICLAB7,978,51550.850.846.2CENTRALPHL6,069,33825.925.926.9FUWANGCER5,165,12424.824.825.4FUWANGFOOD4,581,79729.429.430.7More...TRADINGCODETRADELTPCLOSEPYCPASIATICLAB10,15450.850.846.2BESTHLDNG7,49037.837.836.4LOVELLO3,91266.966.965.5GOLDENSON3,703212120.5CENTRALPHL3,42825.925.926.9FUWANGFOOD3,22929.429.430.7More...DateTotalTradeTotalVolumeTotalValueinTaka(mn)TotalMarketCap.inTaka(mn)18-04-202485225.104.12917-04-202434825.325.90316-04-202455402.388.87415-04-202403675.327.08509-04-202474438.417.39808-04-202434153.239.225More...MarketPriceMyPortfolioMarketStatisticsTop10GainersTop10LosersClosePricePictureGalleryCircuitBreakerDataArchiveDEBTBoardM/EGMandRecordDatePressReleaseWeeklyReportIPOAllotmentonPro-ratabasisAnnouncementRFPPublicAnnouncementandOfferLetterforExitPlanTheDSETower'snewlyconstructedstate-of-the-artdatacenterhasreceivedthehighlycovetedRated-3(TIA-942Standard)Certification,earningrecognitiononaglobalscale.InformationMemorandumofsub-ordinateBondofIPDCস্টকএক্সচেঞ্জেসরকারিসিকিউরিটিজলেনদেনেরমাধ্যমেএকটিপ্রানবন্তবন্ডমার্কেটগড়েতোলারলক্ষ্যেবাংলাদেশব্যাংকওবাংলাদেশসিকিউরিটিজঅ্যান্ডএক্সচেঞ্জকমিশনেরমধ্যেসমঝোতাস্মারকস্বাক্ষরBSEC'sorderonstandarddownwardpricechangelimit(Circuitbreaker)বিনাফি’তেশেয়ারবাজারেসম্মানিতনারীবিনিয়োগকারীদেরজন্যশিক্ষামূলককার্যক্রমPanelofAuditorsforauditingFinancialStatementsofDSETRECHolderCompaniesPanelofAuditors'forauditingfinancialstatementsoflistedsecuritiesContactusforAdvertisement"ConsideringthecurrentcybersecuritysituationandalertreceivedfromBGDe-GOVCIRT,DSEhasdecidedtoallowaccessofTWSandDSE-MobileApptotheTradingsystemfrom8:00amto8:00pmontradingdayonly.ThemeasureshasbeentakenforthegreaterinterestoftheExchange,investorsandNationasawhole.WeshallnormalizedtheaccessoftheuserstotheTradingsystemoncethesituationisimproved."GuidanceonSustainabilityReporting"শেয়ারবাজারেবিনিয়োগঝুঁকিপূর্ণ,জেনেওবুঝেবিনিয়োগকরুন।ফেসবুককিংবাঅন্যকোনসমর্থিতসূত্রথেকেসংগৃহীততথ্যেরভিত্তিতেবিনিয়োগকরাথেকেবিরতথাকুন।"More...DSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademyDSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademy a:link{text-decoration:none;} a:visited{text-decoration:none;} a:hover{text-decoration:none;} a:active{text-decoration:none;} tda:hover{ text-decoration:underline; color:#!important; } .lt-footerlia:hover{ text-decoration:underline; } MarketInformation DSEPublication DSETRECholders CompanyInformation Others RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice ByLastTradePrice By%Change ByCategory ByValue ByVolume ByTradeCode ByAlphabeticOrder InTextMode DEBTBoard G-Sec P/E:ataGlance PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport TRECHoldersDirectory ByAlphabeticOrder ByLocation ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors QuickLinks BSEC functionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000); NationwideFinancialLiteracy CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS) V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 Terms&Condition MarketInformation RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice ByLastTradePrice By%Change ByCategory ByValue ByVolume ByTradeCode ByAlphabeticOrder InTextMode DEBTBoard G-Sec P/E:ataGlance DSEPublication PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport DSETRECholders TRECHoldersDirectory ByAlphabeticOrder ByLocation ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyInformation CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Others DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors QuickLinks BSECfunctionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000);NationwideFinancialLiteracy CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS)V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Terms&Condition Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 //$('.carousel').carousel({ // interval:3000 //}); $('.collapse-sub').on('shown.bs.collapse-sub',function(e){ $('.collapse-sub').not(this).removeClass('in'); }); $('[data-toggle=collapse-sub]').click(function(e){ $('[data-toggle=collapse-sub]').parent('li').removeClass('active'); $(this).parent('li').toggleClass('active'); }); $(function(){ $('#description').perfectScrollbar(); $(".profiles").find(".tab").hide(); $(".profiles").find(".tab").first().show(); $(".profiles").find(".tabsli").first().find("a").addClass("active"); $(".profiles").find(".tabs").find("a").click(function(){ tab=$(this).attr("href"); $(".profiles").find(".tab").hide(); $(".profiles").find(".tabs").find("a").removeClass("active"); $(tab).show(); $(this).addClass("active"); returnfalse; }); varTradingCode=[]; $.get("ajax/suggestList.php",{"suggestType":"tc"},function(ret){ TradingCode=JSON.parse(ret); $(".textCompany").autocomplete({ source:TradingCode/*function(request,response){ varmatcher=newRegExp("^"+$.ui.autocomplete.escapeRegex(request.term),"i"); response($.grep(TradingCode,function(item){ returnmatcher.test(item.label); }))*/ }); }); varTrecHolder=[]; $.get("ajax/suggestList.php",{"suggestType":"th"},function(ret){ TrecHolder=JSON.parse(ret); $(".textTRECHolder").autocomplete({ source:TrecHolder }); }); }); functionopenN(){ document.getElementById("mySiden").style.width="250px"; document.getElementById("RightBody").style.marginLeft="250px"; } functioncloseN(){ document.getElementById("mySiden").style.width="0"; document.getElementById("RightBody").style.marginLeft="0"; } functionchkform(){ if(document.form.name.value==""){ alert("PleaseEnterSpecificcompanysymbolorcompanyname"); document.form.name.focus(); returnfalse; } }(function($){ $(document).ready(function(){ $(".dropdown-submenu").on("click",function(e){ //e.preventDefault(); e.stopPropation(); $(this).toggleClass('open'); vardropdown=$(this).find('.dropdown-toggle'); if(dropdown.attr('aria-expanded')){ dropdown.removeAttr('aria-expanded'); }else{ dropdown.attr('aria-expanded',true); }; }); });})(jQuery); $(function(){ $('.elementsSetThatCanBeTapped').on('click',function(e){ e.preventDefault(); e.stopPropation(); returnfalse; }) $(".tabindice").on("click",function(){ graphView(index_value_dsbi,index_value_dses,index_value_ds30,index_value_cdset); }) }) varindex_value_dsbi="2024-04-1809:59,5763.\n"+"2024-04-1810:00,5766.\n"+"2024-04-1810:01,5767.4614\n"+"2024-04-1810:02,5767.\n"+"2024-04-1810:03,5770.\n"+"2024-04-1810:04,5770.\n"+"2024-04-1810:05,5769.6421\n"+"2024-04-1810:06,5764.\n"+"2024-04-1810:07,5763.\n"+"2024-04-1810:08,5759.\n"+"2024-04-1810:09,5754.\n"+"2024-04-1810:10,5754.\n"+"2024-04-1810:11,5749.\n"+"2024-04-1810:12,5744.\n"+"2024-04-1810:13,5743.\n"+"2024-04-1810:14,5741.\n"+"2024-04-1810:15,5739.\n"+"2024-04-1810:16,5739.\n"+"2024-04-1810:17,5739.\n"+"2024-04-1810:18,5737.\n"+"2024-04-1810:19,5737.\n"+"2024-04-1810:20,5742.\n"+"2024-04-1810:21,5744.\n"+"2024-04-1810:22,5745.\n"+"2024-04-1810:23,5746.\n"+"2024-04-1810:24,5747.\n"+"2024-04-1810:25,5747.\n"+"2024-04-1810:26,5745.\n"+"2024-04-1810:27,5744.\n"+"2024-04-1810:28,5744.\n"+"2024-04-1810:29,5744.6963\n"+"2024-04-1810:30,5743.0542\n"+"2024-04-1810:31,5742.\n"+"2024-04-1810:32,5742.\n"+"2024-04-1810:33,5741.9285\n"+"2024-04-1810:34,5742.\n"+"2024-04-1810:35,5741.\n"+"2024-04-1810:36,5743.\n"+"2024-04-1810:37,5742.\n"+"2024-04-1810:38,5741.\n"+"2024-04-1810:39,5741.\n"+"2024-04-1810:40,5741.\n"+"2024-04-1810:41,5741.\n"+"2024-04-1810:42,5742.2698\n"+"2024-04-1810:43,5742.\n"+"2024-04-1810:44,5742.\n"+"2024-04-1810:45,5742.7585\n"+"2024-04-1810:46,5742.\n"+"2024-04-1810:47,5741.3722\n"+"2024-04-1810:48,5741.\n"+"2024-04-1810:49,5741.\n"+"2024-04-1810:50,5740.\n"+"2024-04-1810:51,5739.\n"+"2024-04-1810:52,5739.447\n"+"2024-04-1810:53,5739.\n"+"2024-04-1810:54,5738.\n"+"2024-04-1810:55,5738.\n"+"2024-04-1810:56,5737.\n"+"2024-04-1810:57,5736.\n"+"2024-04-1810:58,5735.\n"+"2024-04-1810:59,5736.\n"+"2024-04-1811:00,5735.\n"+"2024-04-1811:01,5735.\n"+"2024-04-1811:02,5735.\n"+"2024-04-1811:03,5731.\n"+"2024-04-1811:04,5734.\n"+"2024-04-1811:05,5733.\n"+"2024-04-1811:06,5732.\n"+"2024-04-1811:07,5733.\n"+"2024-04-1811:08,5733.\n"+"2024-04-1811:09,5735.\n"+"2024-04-1811:10,5734.\n"+"2024-04-1811:11,5734.\n"+"2024-04-1811:12,5734.\n"+"2024-04-1811:13,5735.\n"+"2024-04-1811:14,5735.\n"+"2024-04-1811:15,5735.\n"+"2024-04-1811:16,5736.\n"+"2024-04-1811:17,5728.\n"+"2024-04-1811:18,5727.\n"+"2024-04-1811:19,5727.\n"+"2024-04-1811:20,5726.\n"+"2024-04-1811:21,5726.0683\n"+"2024-04-1811:22,5725.\n"+"2024-04-1811:23,5724.\n"+"2024-04-1811:24,5724.\n"+"2024-04-1811:25,5721.\n"+"2024-04-1811:26,5721.\n"+"2024-04-1811:27,5722.\n"+"2024-04-1811:28,5721.\n"+"2024-04-1811:29,5720.\n"+"2024-04-1811:30,5717.6171\n"+"2024-04-1811:31,5717.\n"+"2024-04-1811:32,5716.\n"+"2024-04-1811:33,5717.\n"+"2024-04-1811:34,5718.\n"+"2024-04-1811:35,5717.\n"+"2024-04-1811:36,5716.\n"+"2024-04-1811:37,5717.\n"+"2024-04-1811:38,5713.\n"+"2024-04-1811:39,5713.\n"+"2024-04-1811:40,5712.\n"+"2024-04-1811:41,5713.\n"+"2024-04-1811:42,5713.\n"+"2024-04-1811:43,5712.\n"+"2024-04-1811:44,5712.\n"+"2024-04-1811:45,5711.\n"+"2024-04-1811:46,5711.8971\n"+"2024-04-1811:47,5711.\n"+"2024-04-1811:48,5712.\n"+"2024-04-1811:49,5715.\n"+"2024-04-1811:50,5714.\n"+"2024-04-1811:51,5715.\n"+"2024-04-1811:52,5716.\n"+"2024-04-1811:53,5717.\n"+"2024-04-1811:54,5717.1319\n"+"2024-04-1811:55,5717.\n"+"2024-04-1811:56,5718.\n"+"2024-04-1811:57,5719.\n"+"2024-04-1811:58,5719.\n"+"2024-04-1811:59,5720.\n"+"2024-04-1812:00,5719.\n"+"2024-04-1812:01,5719.\n"+"2024-04-1812:02,5720.\n"+"2024-04-1812:03,5719.\n"+"2024-04-1812:04,5720.\n"+"2024-04-1812:05,5720.\n"+"202डाका स्टॉक एक्सचेंज4-04-1812:06,5720.\n"+"2024-04-1812:07,5720.\n"+"2024-04-1812:08,5721.\n"+"2024-04-1812:09,5719.\n"+"2024-04-1812:10,5719.\n"+"2024-04-1812:11,5719.4382\n"+"2024-04-1812:12,5717.\n"+"2024-04-1812:13,5718.\n"+"2024-04-1812:14,5715.\n"+"2024-04-1812:15,5713.9703\n"+"2024-04-1812:16,5715.\n"+"2024-04-1812:17,5714.\n"+"2024-04-1812:18,5715.\n"+"2024-04-1812:19,5715.\n"+"2024-04-1812:20,5716.\n"+"2024-04-1812:21,5716.5744\n"+"2024-04-1812:22,5715.\n"+"2024-04-1812:23,5717.0582\n"+"2024-04-1812:24,5715.\n"+"2024-04-1812:25,5715.\n"+"2024-04-1812:26,5715.\n"+"2024-04-1812:27,5715.\n"+"2024-04-1812:28,5713.\n"+"2024-04-1812:29,5712.\n"+"2024-04-1812:30,5711.\n"+"2024-04-1812:31,5710.\n"+"2024-04-1812:32,5711.\n"+"2024-04-1812:33,5711.\n"+"2024-04-1812:34,5710.\n"+"2024-04-1812:35,5709.9673\n"+"2024-04-1812:36,5707.\n"+"2024-04-1812:37,5709.\n"+"2024-04-1812:38,5708.\n"+"2024-04-1812:39,5707.\n"+"2024-04-1812:40,5707.\n"+"2024-04-1812:41,5707.\n"+"2024-04-1812:42,5707.\n"+"2024-04-1812:43,5706.\n"+"2024-04-1812:44,5705.\n"+"2024-04-1812:45,5704.\n"+"2024-04-1812:46,5702.\n"+"2024-04-1812:47,5702.\n"+"2024-04-1812:48,5702.\n"+"2024-04-1812:49,5702.\n"+"2024-04-1812:50,5702.\n"+"2024-04-1812:51,5701.\n"+"2024-04-1812:52,5703.\n"+"2024-04-1812:53,5702.\n"+"2024-04-1812:54,5700.\n"+"2024-04-18डाका स्टॉक एक्सचेंज12:55,5697.\n"+"2024-04-1812:56,5698.\n"+"2024-04-1812:57,5697.\n"+"2024-04-1812:58,5697.\n"+"2024-04-1812:59,5695.\n"+"2024-04-1813:00,5694.\n"+"2024-04-1813:01,5691.\n"+"2024-04-1813:02,5690.\n"+"2024-04-1813:03,5691.014\n"+"2024-04-1813:04,5690.\n"+"2024-04-1813:05,5689.\n"+"2024-04-1813:06,5689.\n"+"2024-04-1813:07,5688.\n"+"2024-04-1813:08,5687.\n"+"2024-04-1813:09,5687.\n"+"2024-04-1813:10,5686.\n"+"2024-04-1813:11,5687.\n"+"2024-04-1813:12,5686.\n"+"2024-04-1813:13,5686.\n"+"2024-04-1813:14,5686.\n"+"2024-04-1813:15,5686.\n"+"2024-04-1813:16,5685.7371\n"+"2024-04-1813:17,5684.8052\n"+"2024-04-1813:18,5683.\n"+"2024-04-1813:19,5682.\n"+"2024-04-1813:20,5681.\n"+"2024-04-1813:21,5682.\n"+"2024-04-1813:22,5680.\n"+"2024-04-1813:23,5680.\n"+"2024-04-1813:24,5681.\n"+"2024-04-1813:25,5680.\n"+"2024-04-1813:26,5679.\n"+"2024-04-1813:27,5680.\n"+"2024-04-1813:28,5681.\n"+"2024-04-1813:29,5679.2999\n"+"2024-04-1813:30,5679.\n"+"2024-04-1813:31,5679.\n"+"2024-04-1813:32,5679.\n"+"2024-04-1813:33,5679.\n"+"2024-04-1813:34,5679.\n"+"2024-04-1813:35,5679.\n"+"2024-04-1813:36,5680.\n"+"2024-04-1813:37,5679.\n"+"2024-04-1813:38,5678.\n"+"2024-04-1813:39,5678.6121\n"+"2024-04-1813:40,5677.\n"+"2024-04-1813:41,5679.\n"+"2024-04-1813:42,5679.\n"+"2024-04-1813:43,5678.\n"+"2024-04-1813:44,5679.\n"+"2024-04-1813:45,5678.\n"+"2024-04-1813:46,5678.\n"+"2024-04-1813:47,5679.\n"+"2024-04-1813:48,5678.5279\n"+"2024-04-1813:49,5676.\n"+"2024-04-1813:50,5678.\n"+"2024-04-1813:51,5679.\n"+"2024-04-1813:52,5679.\n"+"2024-04-1813:53,5679.\n"+"2024-04-1813:54,5679.\n"+"2024-04-1813:55,5678.\n"+"2024-04-1813:56,5680.\n"+"2024-04-1813:57,5681.\n"+"2024-04-1813:58,5682.\n"+"2024-04-1813:59,5682.\n"+"2024-04-1814:00,5684.\n"+"2024-04-1814:01,5685.\n"+"2024-04-1814:02,5685.\n"+"2024-04-1814:03,5686.7969\n"+"2024-04-1814:04,5686.\n"+"2024-04-1814:05,5687.\n"+"2024-04-1814:06,5688.\n"+"2024-04-1814:07,5688.\n"+"2024-04-1814:08,5689.\n"+"2024-04-1814:09,5690.\n"+"2024-04-1814:10,5690.\n"+"2024-04-1814:11,5695.7278\n"+"2024-04-1814:12,5693.\n"+"2024-04-1814:13,5694.9027\n"+"2024-04-1814:14,5693.\n"+"2024-04-1814:15,5693.036\n"+"2024-04-1814:16,5691.\n"+"2024-04-1814:17,5690.\n"+"2024-04-1814:18,5692.9786\n"+"2024-04-1814:19,5689.\n"+"2024-04-1814:20,5686.\n"+"2024-04-1814:21,5686.\n"+"2024-04-1814:22,5686.\n"+"2024-04-1814:23,5686.\n"+"2024-04-1814:24,5686.\n"+"2024-04-1814:25,5686.\n"+"2024-04-1814:26,5686.\n"+"2024-04-1814:27,5686.\n"+"2024-04-1814:28,5686.\n"+"2024-04-1814:29,5686.\n"+"2024-04-1814:30,5686.\n"; varindex_value_dses="2024-04-1809:59,1262.\n"+"2024-04-1810:00,1262.9074\n"+"2024-04-1810:01,1262.\n"+"2024-04-1810:02,1262.\n"+"2024-04-1810:03,1263.\n"+"2024-04-1810:04,1263.\n"+"2024-04-1810:05,1263.\n"+"2024-04-1810:06,1262.\n"+"2024-04-1810:07,1262.\n"+"2024-04-1810:08,1262.\n"+"2024-04-1810:09,1260.\n"+"2024-04-1810:10,1259.\n"+"2024-04-1810:11,1258.\n"+"2024-04-1810:12,1259.\n"+"2024-04-1810:13,1259.\n"+"2024-04-1810:14,1258.\n"+"2024-04-1810:15,1258.\n"+"2024-04-1810:16,1257.\n"+"2024-04-1810:17,1258.\n"+"2024-04-1810:18,1257.\n"+"2024-04-1810:19,1257.\n"+"2024-04-1810:20,1257.\n"+"2024-04-1810:21,1257.3659\n"+"2024-04-1810:22,1257.\n"+"2024-04-1810:23,1258.\n"+"2024-04-1810:24,1258.\n"+"2024-04-1810:25,1259.\n"+"2024-04-1810:26,1258.\n"+"2024-04-1810:27,1258.\n"+"2024-04-1810:28,1258.\n"+"2024-04-1810:29,1257.\n"+"2024-04-1810:30,1257.\n"+"2024-04-1810:31,1257.\n"+"2024-04-1810:32,1257.\n"+"2024-04-1810:33,1257.\n"+"2024-04-1810:34,1257.\n"+"2024-04-1810:35,1257.\n"+"2024-04-1810:36,1257.\n"+"2024-04-1810:37,1258.\n"+"2024-04-1810:38,1258.\n"+"2024-04-1810:39,1257.\n"+"2024-04-1810:40,1257.\n"+"2024-04-1810:41,1258.\n"+"2024-04-1810:42,1258.\n"+"2024-04-1810:43,1258.\n"+"2024-04-1810:44,1257.\n"+"2024-04-1810:45,1257.\n"+"2024-04-1810:46,1257.\n"+"2024-04-1810:47,1257.7035\n"+"2024-04-1810:48,1257.\n"+"2024-04-1810:49,1257.\n"+"2024-04-1810:50,1257.\n"+"2024-04-1810:51,1257.\n"+"2024-04-1810:52,1256.\n"+"2024-04-1810:53,1256.\n"+"2024-04-1810:54,1256.\n"+"2024-04-1810:55,1256.\n"+"2024-04-1810:56,1256.374\n"+"2024-04-1810:57,1255.\n"+"2024-04-1810:58,1256.\n"+"2024-04-1810:59,1256.\n"+"2024-04-1811:00,1256.\n"+"2024-04-1811:01,1256.\n"+"2024-04-1811:02,1256.\n"+"2024-04-1811:03,1256.\n"+"2024-04-1811:04,1255.692\n"+"2024-04-1811:05,1255.\n"+"2024-04-1811:06,1255.\n"+"2024-04-1811:07,1255.\n"+"2024-04-1811:08,1255.\n"+"2024-04-1811:09,1255.\n"+"2024-04-1811:10,1255.\n"+"2024-04-1811:11,1255.\n"+"2024-04-1811:12,1255.\n"+"2024-04-1811:13,1256.\n"+"2024-04-1811:14,1256.\n"+"2024-04-1811:15,1256.\n"+"2024-04-1811:16,1257.\n"+"2024-04-1811:17,1256.\n"+"2024-04-1811:18,1256.\n"+"2024-04-1811:19,1256.\n"+"2024-04-1811:20,1256.\n"+"2024-04-1811:21,1255.\n"+"2024-04-1811:22,1255.\n"+"2024-04-1811:23,1255.\n"+"2024-04-1811:24,1255.\n"+"2024-04-1811:25,1254.\n"+"2024-04-1811:26,1255.\n"+"2024-04-1811:27,1255.\n"+"2024-04-1811:28,1255.\n"+"2024-04-1811:29,1255.\n"+"2024-04-1811:30,1254.\n"+"2024-04-1811:31,1254.\n"+"2024-04-1811:32,1253.\n"+"2024-04-1811:33,1254.1673\n"+"2024-04-1811:34,1254.\n"+"2024-04-1811:35,1254.\n"+"2024-04-1811:36,1254.1922\n"+"2024-04-1811:37,1254.\n"+"2024-04-1811:38,1253.\n"+"2024-04-1811:39,1252.\n"+"2024-04-1811:40,1252.\n"+"2024-04-1811:41,1252.\n"+"2024-04-1811:42,1252.\n"+"2024-04-1811:43,1252.\n"+"2024-04-1811:44,1252.\n"+"2024-04-1811:45,1252.\n"+"2024-04-1811:46,1252.\n"+"2024-04-1811:47,1252.\n"+"2024-04-1811:48,1252.\n"+"2024-04-1811:49,1252.\n"+"2024-04-1811:50,1252.\n"+"2024-04-1811:51,1252.\n"+"2024-04-1811:52,1253.\n"+"2024-04-1811:53,1253.\n"+"2024-04-1811:54,1253.\n"+"2024-04-1811:55,1253.\n"+"2024-04-1811:56,1253.3725\n"+"2024-04-1811:57,1253.\n"+"2024-04-1811:58,1253.\n"+"2024-04-1811:59,1253.\n"+"2024-04-1812:00,1253.\n"+"2024-04-1812:01,1253.\n"+"2024-04-1812:02,1253.\n"+"2024-04-1812:03,1253.6285\n"+"2024-04-1812:04,1253.\n"+"2024-04-1812:05,1253.\n"+"2024-04-1812:06,1253.\n"+"2024-04-1812:07,1253.\n"+"2024-04-1812:08,1254.\n"+"2024-04-1812:09,1253.5919\n"+"2024-04-1812:10,1253.\n"+"2024-04-1812:11,1253.\n"+"2024-04-1812:12,1253.\n"+"2024-04-1812:13,1253.\n"+"2024-04-1812:14,1252.\n"+"2024-04-1812:15,1252.\n"+"2024-04-1812:16,1252.\n"+"2024-04-1812:17,1252.\n"+"2024-04-1812:18,1252.\n"+"2024-04-1812:19,1252.\n"+"2024-04-1812:20,1253.\n"+"2024-04-1812:21,1252.962\n"+"2024-04-1812:22,1252.\n"+"2024-04-1812:23,1253.\n"+"2024-04-1812:24,1252.\n"+"2024-04-1812:25,1252.\n"+"2024-04-1812:26,1252.\n"+"2024-04-1812:27,1252.\n"+"2024-04-1812:28,1252.\n"+"2024-04-1812:29,1251.\n"+"2024-04-1812:30,1251.\n"+"2024-04-1812:31,1251.\n"+"2024-04-1812:32,1252.\n"+"2024-04-1812:33,1252.\n"+"2024-04-1812:34,1251.\n"+"2024-04-1812:35,1251.\n"+"2024-04-1812:36,1251.\n"+"2024-04-1812:37,1250.\n"+"2024-04-1812:38,1250.\n"+"2024-04-1812:39,1250.\n"+"2024-04-1812:40,1250.\n"+"2024-04-1812:41,1250.4668\n"+"2024-04-1812:42,1250.\n"+"2024-04-1812:43,1250.\n"+"2024-04-1812:44,1249.\n"+"2024-04-1812:45,1249.\n"+"2024-04-1812:46,1249.\n"+"2024-04-1812:47,1249.\n"+"2024-04-1812:48,1249.\n"+"2024-04-1812:49,1249.\n"+"2024-04-1812:50,1249.8127\n"+"2024-04-1812:51,1249.\n"+"2024-04-1812:52,1249.\n"+"2024-04-1812:53,1248.\n"+"2024-04-1812:54,1248.\n"+"2024-04-1812:55,1247.\n"+"2024-04-1812:56,1248.\n"+"2024-04-1812:57,1248.\n"+"2024-04-1812:58,1248.\n"+"2024-04-1812:59,1248.\n"+"2024-04-1813:00,1248.\n"+"2024-04-1813:01,1247.2011\n"+"2024-04-1813:02,1246.\n"+"2024-04-1813:03,1246.\n"+"2024-04-1813:04,1246.\n"+"2024-04-1813:05,1246.\n"+"2024-04-1813:06,1246.0307\n"+"2024-04-1813:07,1245.\n"+"2024-04-1813:08,1245.\n"+"2024-04-1813:09,1246.\n"+"2024-04-1813:10,1245.\n"+"2024-04-1813:11,1245.\n"+"2024-04-1813:12,1245.\n"+"2024-04-1813:13,1246.\n"+"2024-04-1813:14,1246.\n"+"2024-04-1813:15,1246.\n"+"2024-04-1813:16,1246.\n"+"2024-04-1813:17,1245.\n"+"2024-04-1813:18,1245.\n"+"2024-04-1813:19,1244.\n"+"2024-04-1813:20,1244.\n"+"2024-04-1813:21,1244.\n"+"2024-04-1813:22,1244.\n"+"2024-04-1813:23,1244.6741\n"+"2024-04-1813:24,1244.\n"+"2024-04-1813:25,1244.\n"+"2024-04-1813:26,1244.\n"+"2024-04-1813:27,1245.\n"+"2024-04-1813:28,1244.\n"+"2024-04-1813:29,1244.\n"+"2024-04-1813:30,1244.\n"+"2024-04-1813:31,1244.141\n"+"2024-04-1813:32,1244.\n"+"2024-04-1813:33,1243.\n"+"2024-04-1813:34,1244.\n"+"2024-04-1813:35,1244.\n"+"2024-04-1813:36,1244.\n"+"2024-04-1813:37,1244.\n"+"2024-04-1813:38,1243.\n"+"2024-04-1813:39,1244.\n"+"2024-04-1813:40,1244.\n"+"2024-04-1813:41,1244.\n"+"2024-04-1813:42,1244.\n"+"2024-04-1813:43,1244.\n"+"2024-04-1813:44,1244.\n"+"2024-04-1813:45,1243.\n"+"2024-04-1813:46,1243.9868\n"+"2024-04-1813:47,1243.\n"+"2024-04-1813:48,1243.\n"+"2024-04-1813:49,1243.\n"+"2024-04-1813:50,1243.763\n"+"2024-04-1813:51,1243.\n"+"2024-04-1813:52,1243.\n"+"2024-04-1813:53,1244.\n"+"2024-04-1813:54,1244.\n"+"2024-04-1813:55,1244.\n"+"2024-04-1813:56,1244.\n"+"2024-04-1813:57,1244.\n"+"2024-04-1813:58,1245.\n"+"2024-04-1813:59,1245.\n"+"2024-04-1814:00,1245.\n"+"2024-04-1814:01,1245.\n"+"2024-04-1814:02,1245.\n"+"2024-04-1814:03,1245.\n"+"2024-04-1814:04,1245.\n"+"2024-04-1814:05,1246.\n"+"2024-04-1814:06,1246.\n"+"2024-04-1814:07,1246.6357\n"+"2024-04-1814:08,1246.\n"+"2024-04-1814:09,1246.\n"+"2024-04-1814:10,1246.\n"+"2024-04-1814:11,1248.\n"+"2024-04-1814:12,1247.\n"+"2024-04-1814:13,1247.\n"+"2024-04-1814:14,1247.\n"+"2024-04-1814:15,1247.\n"+"2024-04-1814:16,1247.\n"+"2024-04-1814:17,1246.\n"+"2024-04-1814:18,1247.\n"+"2024-04-1814:19,1246.\n"+"2024-04-1814:20,1246.\n"+"2024-04-1814:21,1246.\n"+"2024-04-1814:22,1246.\n"+"2024-04-1814:23,1246.\n"+"2024-04-1814:24,1246.\n"+"2024-04-1814:25,1246.\n"+"2024-04-1814:26,1246.\n"+"2024-04-1814:27,1246.\n"+"2024-04-1814:28,1246.\n"+"2024-04-1814:29,1246.\n"+"2024-04-1814:30,1246.\n"; varindex_value_ds30="2024-04-1809:59,2007.\n"+"2024-04-1810:00,2009.\n"+"2024-04-1810:01,2008.\n"+"2024-04-1810:02,2009.8697\n"+"2024-04-1810:03,2013.\n"+"2024-04-1810:04,2013.9371\n"+"2024-04-1810:05,2012.\n"+"2024-04-1810:06,2012.\n"+"2024-04-1810:07,2012.\n"+"2024-04-1810:08,2011.0368\n"+"2024-04-1810:09,2007.\n"+"2024-04-1810:10,2006.\n"+"2024-04-1810:11,2005.\n"+"2024-04-1810:12,2004.9823\n"+"2024-04-1810:13,2005.\n"+"2024-04-1810:14,2003.\n"+"2024-04-1810:15,2001.\n"+"2024-04-1810:16,1998.\n"+"2024-04-1810:17,1999.\n"+"2024-04-1810:18,1999.\n"+"2024-04-1810:19,1999.\n"+"2024-04-1810:20,1998.\n"+"2024-04-1810:21,1999.\n"+"2024-04-1810:22,1999.\n"+"2024-04-1810:23,2001.\n"+"2024-04-1810:24,2002.\n"+"2024-04-1810:25,2002.\n"+"2024-04-1810:26,2001.\n"+"2024-04-1810:27,2001.\n"+"2024-04-1810:28,2002.\n"+"2024-04-1810:29,2001.\n"+"2024-04-1810:30,2000.\n"+"2024-04-1810:31,2000.1485\n"+"2024-04-1810:32,1999.\n"+"2024-04-1810:33,1999.\n"+"2024-04-1810:34,2000.\n"+"2024-04-1810:35,2000.\n"+"2024-04-1810:36,2000.\n"+"2024-04-1810:37,2000.\n"+"2024-04-1810:38,1999.\n"+"2024-04-1810:39,1999.\n"+"2024-04-1810:40,1998.\n"+"2024-04-1810:41,1999.\n"+"2024-04-1810:42,1999.\n"+"2024-04-1810:43,2000.\n"+"2024-04-1810:44,2000.\n"+"2024-04-1810:45,1999.\n"+"2024-04-1810:46,2000.0271\n"+"2024-04-1810:47,1999.\n"+"2024-04-1810:48,2000.2531\n"+"2024-04-1810:49,2000.\n"+"2024-04-1810:50,2000.\n"+"2024-04-1810:51,2000.\n"+"2024-04-1810:52,2000.\n"+"2024-04-1810:53,2000.\n"+"2024-04-1810:54,1999.\n"+"2024-04-1810:55,2000.\n"+"2024-04-1810:56,1999.\n"+"2024-04-1810:57,1999.\n"+"2024-04-1810:58,1997.2985\n"+"2024-04-1810:59,1998.\n"+"2024-04-1811:00,1998.\n"+"2024-04-1811:01,1998.\n"+"2024-04-1811:02,1998.\n"+"2024-04-1811:03,1998.\n"+"2024-04-1811:04,1997.\n"+"2024-04-1811:05,1998.\n"+"2024-04-1811:06,1997.\n"+"2024-04-1811:07,1998.\n"+"2024-04-1811:08,1998.\n"+"2024-04-1811:09,1998.\n"+"2024-04-1811:10,1998.\n"+"2024-04-1811:11,1998.\n"+"2024-04-1811:12,1998.\n"+"2024-04-1811:13,1998.\n"+"2024-04-1811:14,1998.\n"+"2024-04-1811:15,1998.\n"+"2024-04-1811:16,1998.\n"+"2024-04-1811:17,1997.\n"+"2024-04-1811:18,1997.\n"+"2024-04-1811:19,1996.\n"+"2024-04-1811:20,1996.\n"+"2024-04-1811:21,1995.\n"+"2024-04-1811:22,1995.\n"+"2024-04-1811:23,1996.\n"+"2024-04-1811:24,1996.\n"+"2024-04-1811:25,1995.\n"+"2024-04-1811:26,1997.\n"+"2024-04-1811:27,1997.\n"+"2024-04-1811:28,1995.\n"+"2024-04-1811:29,1995.\n"+"2024-04-1811:30,1993.\n"+"2024-04-1811:31,1993.\n"+"2024-04-1811:32,1993.\n"+"2024-04-1811:33,1993.\n"+"2024-04-1811:34,1994.\n"+"2024-04-1811:35,1994.\n"+"2024-04-1811:36,1994.\n"+"2024-04-1811:37,1994.\n"+"2024-04-1811:38,1991.\n"+"2024-04-1811:39,1990.\n"+"2024-04-1811:40,1991.1846\n"+"2024-04-1811:41,1991.7185\n"+"2024-04-1811:42,1991.\n"+"2024-04-1811:43,1991.\n"+"2024-04-1811:44,1991.\n"+"2024-04-1811:45,1990.\n"+"2024-04-1811:46,1990.9692\n"+"2024-04-1811:47,1990.\n"+"2024-04-1811:48,1990.\n"+"2024-04-1811:49,1992.\n"+"2024-04-1811:50,1992.0583\n"+"2024-04-1811:51,1992.1521\n"+"2024-04-1811:52,1992.\n"+"2024-04-1811:53,1992.\n"+"2024-04-1811:54,1992.\n"+"2024-04-1811:55,1993.\n"+"2024-04-1811:56,1993.\n"+"2024-04-1811:57,1993.\n"+"2024-04-1811:58,1994.2162\n"+"2024-04-1811:59,1994.0334\n"+"2024-04-1812:00,1994.\n"+"2024-04-1812:01,1994.\n"+"2024-04-1812:02,1995.0325\n"+"2024-04-1812:03,1994.\n"+"2024-04-1812:04,1995.\n"+"2024-04-1812:05,1994.\n"+"2024-04-1812:06,1994.\n"+"2024-04-1812:07,1994.\n"+"2024-04-1812:08,1994.\n"+"2024-04-1812:09,1994.\n"+"2024-04-1812:10,1994.\n"+"2024-04-1812:11,1994.\n"+"2024-04-1812:12,1994.\n"+"2024-04-1812:13,1993.\n"+"2024-04-1812:14,1992.\n"+"2024-04-1812:15,1992.\n"+"2024-04-1812:16,1992.\n"+"2024-04-1812:17,1992.\n"+"2024-04-1812:18,1993.\n"+"2024-04-1812:19,1993.\n"+"2024-04-1812:20,1993.\n"+"2024-04-1812:21,1993.\n"+"2024-04-1812:22,1992.7907\n"+"2024-04-1812:23,1993.\n"+"2024-04-1812:24,1993.\n"+"2024-04-1812:25,1993.\n"+"2024-04-1812:26,1993.\n"+"2024-04-1812:27,1993.\n"+"2024-04-1812:28,1993.\n"+"2024-04-1812:29,1992.\n"+"2024-04-1812:30,1992.\n"+"2024-04-1812:31,1991.\n"+"2024-04-1812:32,1992.\n"+"2024-04-1812:33,1992.\n"+"2024-04-1812:34,1991.\n"+"2024-04-1812:35,1991.\n"+"2024-04-1812:36,1990.\n"+"2024-04-1812:37,1990.\n"+"2024-04-1812:38,1990.\n"+"2024-04-1812:39,1989.\n"+"2024-04-1812:40,1990.\n"+"2024-04-1812:41,1989.\n"+"2024-04-1812:42,1989.\n"+"2024-04-1812:43,1989.\n"+"2024-04-1812:44,1989.\n"+"2024-04-1812:45,1988.\n"+"2024-04-1812:46,1988.\n"+"2024-04-1812:47,1988.\n"+"2024-04-1812:48,1988.\n"+"2024-04-1812:49,1989.\n"+"2024-04-1812:50,1989.\n"+"2024-04-1812:51,1989.\n"+"2024-04-1812:52,1989.\n"+"2024-04-1812:53,1989.\n"+"2024-04-1812:54,1987.\n"+"2024-04-1812:55,1988.\n"+"2024-04-1812:56,1988.\n"+"2024-04-1812:57,1988.\n"+"2024-04-1812:58,1988.\n"+"2024-04-1812:59,1987.\n"+"2024-04-1813:00,1987.\n"+"2024-04-1813:01,1987.\n"+"2024-04-1813:02,1987.\n"+"2024-04-1813:03,1986.\n"+"2024-04-1813:04,1986.\n"+"2024-04-1813:05,1986.\n"+"2024-04-1813:06,1986.\n"+"2024-04-1813:07,1985.\n"+"2024-04-1813:08,1985.\n"+"2024-04-1813:09,1985.\n"+"2024-04-1813:10,1985.\n"+"2024-04-1813:11,1985.\n"+"2024-04-1813:12,1986.\n"+"2024-04-1813:13,1986.18\n"+"2024-04-1813:14,1986.\n"+"2024-04-1813:15,1986.\n"+"2024-04-1813:16,1985.\n"+"2024-04-1813:17,1986.\n"+"2024-04-1813:18,1985.\n"+"2024-04-1813:19,1985.\n"+"2024-04-1813:20,1984.\n"+"2024-04-1813:21,1984.\n"+"2024-04-1813:22,1984.\n"+"2024-04-1813:23,1983.\n"+"2024-04-1813:24,1984.\n"+"2024-04-1813:25,1983.\n"+"2024-04-1813:26,1983.\n"+"2024-04-1813:27,1983.\n"+"2024-04-1813:28,1983.\n"+"2024-04-1813:29,1983.\n"+"2024-04-1813:30,1983.\n"+"2024-04-1813:31,1983.\n"+"2024-04-1813:32,1983.\n"+"2024-04-1813:33,1982.\n"+"2024-04-1813:34,1982.\n"+"2024-04-1813:35,1983.\n"+"2024-04-1813:36,1983.\n"+"2024-04-1813:37,1982.\n"+"2024-04-1813:38,1982.\n"+"2024-04-1813:39,1983.\n"+"2024-04-1813:40,1982.\n"+"2024-04-1813:41,1983.\n"+"2024-04-1813:42,1983.\n"+"2024-04-1813:43,1983.\n"+"2024-04-1813:44,1983.\n"+"2024-04-1813:45,1983.\n"+"2024-04-1813:46,1982.\n"+"2024-04-1813:47,1983.\n"+"2024-04-1813:48,1982.\n"+"2024-04-1813:49,1981.\n"+"2024-04-1813:50,1982.\n"+"2024-04-1813:51,1982.\n"+"2024-04-1813:52,1982.\n"+"2024-04-1813:53,1983.0794\n"+"2024-04-1813:54,1983.\n"+"2024-04-1813:55,1983.\n"+"2024-04-1813:56,1983.\n"+"2024-04-1813:57,1984.\n"+"2024-04-1813:58,1984.\n"+"2024-04-1813:59,1984.\n"+"2024-04-1814:00,1984.\n"+"2024-04-1814:01,1984.8987\n"+"2024-04-1814:02,1985.\n"+"2024-04-1814:03,1985.\n"+"2024-04-1814:04,1984.\n"+"2024-04-1814:05,1985.\n"+"2024-04-1814:06,1985.\n"+"2024-04-1814:07,1986.\n"+"2024-04-1814:08,1986.\n"+"2024-04-1814:09,1985.\n"+"2024-04-1814:10,1984.\n"+"2024-04-1814:11,1986.5226\n"+"2024-04-1814:12,1984.\n"+"2024-04-1814:13,1985.\n"+"2024-04-1814:14,1985.\n"+"2024-04-1814:15,1984.\n"+"2024-04-1814:16,1984.\n"+"2024-04-1814:17,1984.\n"+"2024-04-1814:18,1985.\n"+"2024-04-1814:19,1983.6896\n"+"2024-04-1814:20,1984.\n"+"2024-04-1814:21,1984.\n"+"2024-04-1814:22,1984.\n"+"2024-04-1814:23,1984.\n"+"2024-04-1814:24,1984.\n"+"2024-04-1814:25,1984.\n"+"2024-04-1814:26,1984.\n"+"2024-04-1814:27,1984.\n"+"2024-04-1814:28,1984.\n"+"2024-04-1814:29,1984.\n"+"2024-04-1814:30,1984.\n"; varindex_value_cdset="2024-04-1809:59,1087.\n"+"2024-04-1810:00,1087.\n"+"2024-04-1810:01,1087.\n"+"2024-04-1810:02,1087.\n"+"2024-04-1810:03,1088.\n"+"2024-04-1810:04,1087.\n"+"2024-04-1810:05,1087.\n"+"2024-04-1810:06,1086.\n"+"2024-04-1810:07,1086.\n"+"2024-04-1810:08,1086.\n"+"2024-04-1810:09,1085.\n"+"2024-04-1810:10,1085.\n"+"2024-04-1810:11,1084.\n"+"2024-04-1810:12,1083.564\n"+"2024-04-1810:13,1083.326\n"+"2024-04-1810:14,1083.\n"+"2024-04-1810:15,1083.\n"+"2024-04-1810:16,1082.\n"+"2024-04-1810:17,1083.\n"+"2024-04-1810:18,1082.\n"+"2024-04-1810:19,1083.\n"+"2024-04-1810:20,1084.\n"+"2024-04-1810:21,1084.\n"+"2024-04-1810:22,1085.\n"+"2024-04-1810:23,1085.\n"+"2024-04-1810:24,1085.\n"+"2024-04-1810:25,1085.\n"+"2024-04-1810:26,1085.\n"+"2024-04-1810:27,1084.\n"+"2024-04-1810:28,1085.\n"+"2024-04-1810:29,1085.\n"+"2024-04-1810:30,1085.\n"+"2024-04-1810:31,1084.\n"+"2024-04-1810:32,1084.8995\n"+"2024-04-1810:33,1084.\n"+"2024-04-1810:34,1084.\n"+"2024-04-1810:35,1084.\n"+"2024-04-1810:36,1085.\n"+"2024-04-1810:37,1085.\n"+"2024-04-1810:38,1085.\n"+"2024-04-1810:39,1085.\n"+"2024-04-1810:40,1085.\n"+"2024-04-1810:41,1085.\n"+"2024-04-1810:42,1084.9607\n"+"2024-04-1810:43,1085.\n"+"2024-04-1810:44,1085.\n"+"2024-04-1810:45,1085.\n"+"2024-04-1810:46,1085.\n"+"2024-04-1810:47,1085.\n"+"2024-04-1810:48,1085.\n"+"2024-04-1810:49,1085.\n"+"2024-04-1810:50,1084.\n"+"2024-04-1810:51,1084.\n"+"2024-04-1810:52,1084.5459\n"+"2024-04-1810:53,1084.\n"+"2024-04-1810:54,1084.\n"+"2024-04-1810:55,1084.\n"+"2024-04-1810:56,1084.\n"+"2024-04-1810:57,1084.\n"+"2024-04-1810:58,1083.\n"+"2024-04-1810:59,1084.\n"+"2024-04-1811:00,1083.9006\n"+"2024-04-1811:01,1083.\n"+"2024-04-1811:02,1083.\n"+"2024-04-1811:03,1082.\n"+"2024-04-1811:04,1083.\n"+"2024-04-1811:05,1083.\n"+"2024-04-1811:06,1083.\n"+"2024-04-1811:07,1083.\n"+"2024-04-1811:08,1083.\n"+"2024-04-1811:09,1083.\n"+"2024-04-1811:10,1083.\n"+"2024-04-1811:11,1083.\n"+"2024-04-1811:12,1083.\n"+"2024-04-1811:13,1083.\n"+"2024-04-1811:14,1083.\n"+"2024-04-1811:15,1083.\n"+"2024-04-1811:16,1083.\n"+"2024-04-1811:17,1082.\n"+"2024-04-1811:18,1082.\n"+"2024-04-1811:19,1082.\n"+"2024-04-1811:20,1082.\n"+"2024-04-1811:21,1081.\n"+"2024-04-1811:22,1081.\n"+"2024-04-1811:23,1081.\n"+"2024-04-1811:24,1081.\n"+"2024-04-1811:25,1080.\n"+"2024-04-1811:26,1081.\n"+"2024-04-1811:27,1081.\n"+"2024-04-1811:28,1080.\n"+"2024-04-1811:29,1080.\n"+"2024-04-1811:30,1079.\n"+"2024-04-1811:31,1079.\n"+"2024-04-1811:32,1080.\n"+"2024-04-1811:33,1080.\n"+"2024-04-1811:34,1080.\n"+"2024-04-1811:35,1080.\n"+"2024-04-1811:36,1080.\n"+"2024-04-1811:37,1080.\n"+"2024-04-1811:38,1079.\n"+"2024-04-1811:39,1079.\n"+"2024-04-1811:40,1079.\n"+"2024-04-1811:41,1079.\n"+"2024-04-1811:42,1079.\n"+"2024-04-1811:43,1079.\n"+"2024-04-1811:44,1079.\n"+"2024-04-1811:45,1079.\n"+"2024-04-1811:46,1079.\n"+"2024-04-1811:47,1079.\n"+"2024-04-1811:48,1079.\n"+"2024-04-1811:49,1080.\n"+"2024-04-1811:50,1079.\n"+"2024-04-1811:51,1080.\n"+"2024-04-1811:52,1080.\n"+"2024-04-1811:53,1080.\n"+"2024-04-1811:54,1080.\n"+"2024-04-1811:55,1079.\n"+"2024-04-1811:56,1080.\n"+"2024-04-1811:57,1080.\n"+"2024-04-1811:58,1080.\n"+"2024-04-1811:59,1080.\n"+"2024-04-1812:00,1079.\n"+"2024-04-1812:01,1079.\n"+"2024-04-1812:02,1080.\n"+"2024-04-1812:03,1079.\n"+"2024-04-1812:04,1079.\n"+"2024-04-1812:05,1079.\n"+"2024-04-1812:06,1079.\n"+"2024-04-1812:07,1080.0054\n"+"2024-04-1812:08,1079.\n"+"2024-04-1812:09,1079.\n"+"2024-04-1812:10,1079.\n"+"2024-04-1812:11,1079.\n"+"2024-04-1812:12,1079.\n"+"2024-04-1812:13,1079.\n"+"2024-04-1812:14,1079.\n"+"2024-04-1812:15,1078.\n"+"2024-04-1812:16,1079.\n"+"2024-04-1812:17,1078.9676\n"+"2024-04-1812:18,1078.9388\n"+"2024-04-1812:19,1079.\n"+"2024-04-1812:20,1079.\n"+"2024-04-1812:21,1079.\n"+"2024-04-1812:22,1079.\n"+"2024-04-1812:23,1079.\n"+"2024-04-1812:24,1079.\n"+"2024-04-1812:25,1079.7334\n"+"2024-04-1812:26,1079.\n"+"2024-04-1812:27,1079.\n"+"2024-04-1812:28,1079.\n"+"2024-04-1812:29,1079.\n"+"2024-04-1812:30,1079.\n"+"2024-04-1812:31,1078.\n"+"2024-04-1812:32,1079.\n"+"2024-04-1812:33,1079.\n"+"2024-04-1812:34,1078.\n"+"2024-04-1812:35,1078.\n"+"2024-04-1812:36,1078.\n"+"2024-04-1812:37,1078.\n"+"2024-04-1812:38,1078.\n"+"2024-04-1812:39,1078.\n"+"2024-04-1812:40,1078.\n"+"2024-04-1812:41,1078.\n"+"2024-04-1812:42,1078.\n"+"2024-04-1812:43,1078.4872\n"+"2024-04-1812:44,1078.\n"+"2024-04-1812:45,1077.9001\n"+"2024-04-1812:46,1077.\n"+"2024-04-1812:47,1077.\n"+"2024-04-1812:48,1077.\n"+"2024-04-1812:49,1078.\n"+"2024-04-1812:50,1077.8835\n"+"2024-04-1812:51,1077.\n"+"2024-04-1812:52,1078.\n"+"2024-04-1812:53,1078.\n"+"2024-04-1812:54,1077.\n"+"2024-04-1812:55,1076.\n"+"2024-04-1812:56,1077.\n"+"2024-04-1812:57,1076.\n"+"2024-04-1812:58,1077.\n"+"2024-04-1812:59,1076.\n"+"2024-04-1813:00,1076.\n"+"2024-04-1813:01,1075.\n"+"2024-04-1813:02,1075.\n"+"2024-04-1813:03,1075.\n"+"2024-04-1813:04,1075.\n"+"2024-04-1813:05,1075.\n"+"2024-04-1813:06,1075.\n"+"2024-04-1813:07,1075.\n"+"2024-04-1813:08,1075.\n"+"2024-04-1813:09,1075.\n"+"2024-04-1813:10,1075.\n"+"2024-04-1813:11,1075.\n"+"2024-04-1813:12,1075.4787\n"+"2024-04-1813:13,1075.\n"+"2024-04-1813:14,1075.\n"+"2024-04-1813:15,1075.\n"+"2024-04-1813:16,1075.\n"+"2024-04-1813:17,1075.1639\n"+"2024-04-1813:18,1075.\n"+"2024-04-1813:19,1075.\n"+"2024-04-1813:20,1075.\n"+"2024-04-1813:21,1075.\n"+"2024-04-1813:22,1075.\n"+"2024-04-1813:23,1075.\n"+"2024-04-1813:24,1075.\n"+"2024-04-1813:25,1075.315\n"+"2024-04-1813:26,1075.\n"+"2024-04-1813:27,1075.\n"+"2024-04-1813:28,1075.\n"+"2024-04-1813:29,1075.\n"+"2024-04-1813:30,1075.\n"+"2024-04-1813:31,1075.\n"+"2024-04-1813:32,1075.\n"+"2024-04-1813:33,1075.\n"+"2024-04-1813:34,1075.\n"+"2024-04-1813:35,1075.\n"+"2024-04-1813:36,1075.\n"+"2024-04-1813:37,1075.4847\n"+"2024-04-1813:38,1075.\n"+"2024-04-1813:39,1075.\n"+"2024-04-1813:40,1075.\n"+"2024-04-1813:41,1075.\n"+"2024-04-1813:42,1075.\n"+"2024-04-1813:43,1075.\n"+"2024-04-1813:44,1075.\n"+"2024-04-1813:45,1074.\n"+"2024-04-1813:46,1075.3251\n"+"2024-04-1813:47,1075.\n"+"2024-04-1813:48,1075.\n"+"2024-04-1813:49,1075.\n"+"2024-04-1813:50,1075.\n"+"2024-04-1813:51,1075.\n"+"2024-04-1813:52,1075.\n"+"2024-04-1813:53,1075.\n"+"2024-04-1813:54,1075.\n"+"2024-04-1813:55,1074.\n"+"2024-04-1813:56,1075.\n"+"2024-04-1813:57,1075.\n"+"2024-04-1813:58,1075.\n"+"2024-04-1813:59,1075.\n"+"2024-04-1814:00,1075.\n"+"2024-04-1814:01,1075.8639\n"+"2024-04-1814:02,1075.8785\n"+"2024-04-1814:03,1076.\n"+"2024-04-1814:04,1075.\n"+"2024-04-1814:05,1076.\n"+"2024-04-1814:06,1076.\n"+"2024-04-1814:07,1076.\n"+"2024-04-1814:08,1076.\n"+"2024-04-1814:09,1076.\n"+"2024-04-1814:10,1076.\n"+"2024-04-1814:11,1077.\n"+"2024-04-1814:12,1077.\n"+"2024-04-1814:13,1077.\n"+"2024-04-1814:14,1077.\n"+"2024-04-1814:15,1077.\n"+"2024-04-1814:16,1076.\n"+"2024-04-1814:17,1077.\n"+"2024-04-1814:18,1076.\n"+"2024-04-1814:19,1076.\n"+"2024-04-1814:20,1075.\n"+"2024-04-1814:21,1075.\n"+"2024-04-1814:22,1075.\n"+"2024-04-1814:23,1075.\n"+"2024-04-1814:24,1075.\n"+"2024-04-1814:25,1075.\n"+"2024-04-1814:26,1075.\n"+"2024-04-1814:27,1075.\n"+"2024-04-1814:28,1075.\n"+"2024-04-1814:29,1075.\n"+"2024-04-1814:30,1075.\n"; varindex_value_dsmex="2024-04-1809:59,1715.\n"+"2024-04-1810:00,1716.\n"+"2024-04-1810:01,1715.\n"+"2024-04-1810:02,1718.\n"+"2024-04-1810:03,1722.\n"+"2024-04-1810:04,1722.\n"+"2024-04-1810:05,1723.\n"+"2024-04-1810:06,1723.\n"+"2024-04-1810:07,1721.\n"+"2024-04-1810:08,1721.\n"+"2024-04-1810:09,1722.\n"+"2024-04-1810:10,1722.\n"+"2024-04-1810:11,1720.\n"+"2024-04-1810:12,1725.\n"+"2024-04-1810:13,1725.\n"+"2024-04-1810:14,1723.\n"+"2024-04-1810:15,1709.\n"+"2024-04-1810:16,1711.812\n"+"2024-04-1810:17,1711.812\n"+"2024-04-1810:18,1709.\n"+"2024-04-1810:19,1708.3242\n"+"2024-04-1810:20,1713.\n"+"2024-04-1810:21,1713.\n"+"2024-04-1810:22,1714.\n"+"2024-04-1810:23,1712.\n"+"2024-04-1810:24,1711.\n"+"2024-04-1810:25,1714.2564\n"+"2024-04-1810:26,1713.\n"+"2024-04-1810:27,1720.\n"+"2024-04-1810:28,1719.\n"+"2024-04-1810:29,1718.\n"+"2024-04-1810:30,1719.\n"+"2024-04-1810:31,1720.\n"+"2024-04-1810:32,1718.\n"+"2024-04-1810:33,1712.\n"+"2024-04-1810:34,1711.\n"+"2024-04-1810:35,1711.\n"+"2024-04-1810:36,1712.\n"+"2024-04-1810:37,1710.\n"+"2024-04-1810:38,1706.\n"+"2024-04-1810:39,1706.\n"+"2024-04-1810:40,1709.\n"+"2024-04-1810:41,1710.\n"+"2024-04-1810:42,1711.\n"+"2024-04-1810:43,1710.\n"+"2024-04-1810:44,1710.\n"+"2024-04-1810:45,1709.\n"+"2024-04-1810:46,1708.\n"+"2024-04-1810:47,1708.\n"+"2024-04-1810:48,1708.\n"+"2024-04-1810:49,1713.\n"+"2024-04-1810:50,1715.\n"+"2024-04-1810:51,1711.\n"+"2024-04-1810:52,1711.105\n"+"2024-04-1810:53,1709.2251\n"+"2024-04-1810:54,1709.2251\n"+"2024-04-1810:55,1709.\n"+"2024-04-1810:56,1707.7057\n"+"2024-04-1810:57,1707.\n"+"2024-04-1810:58,1707.\n"+"2024-04-1810:59,1704.\n"+"2024-04-1811:00,1706.\n"+"2024-04-1811:01,1706.\n"+"2024-04-1811:02,1711.\n"+"2024-04-1811:03,1713.\n"+"2024-04-1811:04,1713.\n"+"2024-04-1811:05,1707.\n"+"2024-04-1811:06,1712.\n"+"2024-04-1811:07,1712.\n"+"2024-04-1811:08,1711.2854\n"+"2024-04-1811:09,1710.\n"+"2024-04-1811:10,1709.\n"+"2024-04-1811:11,1709.\n"+"2024-04-1811:12,1709.\n"+"2024-04-1811:13,1699.\n"+"2024-04-1811:14,1700.0751\n"+"2024-04-1811:15,1700.0751\n"+"2024-04-1811:16,1704.\n"+"2024-04-1811:17,1704.\n"+"2024-04-1811:18,1704.\n"+"2024-04-1811:19,1699.\n"+"2024-04-1811:20,1698.2616\n"+"2024-04-1811:21,1699.\n"+"2024-04-1811:22,1699.\n"+"2024-04-1811:23,1698.\n"+"2024-04-1811:24,1698.\n"+"2024-04-1811:25,1695.\n"+"2024-04-1811:26,1692.\n"+"2024-04-1811:27,1692.\n"+"2024-04-1811:28,1691.\n"+"2024-04-1811:29,1690.\n"+"2024-04-1811:30,1689.9295\n"+"2024-04-1811:31,1689.\n"+"2024-04-1811:32,1689.\n"+"2024-04-1811:33,1695.\n"+"2024-04-1811:34,1694.\n"+"2024-04-1811:35,1697.\n"+"2024-04-1811:36,1696.\n"+"2024-04-1811:37,1695.\n"+"2024-04-1811:38,1694.\n"+"2024-04-1811:39,1691.\n"+"2024-04-1811:40,1690.\n"+"2024-04-1811:41,1691.\n"+"2024-04-1811:42,1695.\n"+"2024-04-1811:43,1695.\n"+"2024-04-1811:44,1695.\n"+"2024-04-1811:45,1692.\n"+"2024-04-1811:46,1692.\n"+"2024-04-1811:47,1693.\n"+"2024-04-1811:48,1694.\n"+"2024-04-1811:49,1696.\n"+"2024-04-1811:50,1697.\n"+"2024-04-1811:51,1694.\n"+"2024-04-1811:52,1694.\n"+"2024-04-1811:53,1691.\n"+"2024-04-1811:54,1692.\n"+"2024-04-1811:55,1693.\n"+"2024-04-1811:56,1693.\n"+"2024-04-1811:57,1693.\n"+"2024-04-1811:58,1692.\n"+"2024-04-1811:59,1691.\n"+"2024-04-1812:00,1691.\n"+"2024-04-1812:01,1693.\n"+"2024-04-1812:02,1684.\n"+"2024-04-1812:03,1686.\n"+"2024-04-1812:04,1693.\n"+"2024-04-1812:05,1693.\n"+"2024-04-1812:06,1693.\n"+"2024-04-1812:07,1693.\n"+"2024-04-1812:08,1691.\n"+"2024-04-1812:09,1693.\n"+"2024-04-1812:10,1693.\n"+"2024-04-1812:11,1689.\n"+"2024-04-1812:12,1687.\n"+"2024-04-1812:13,1687.\n"+"2024-04-1812:14,1690.5542\n"+"2024-04-1812:15,1690.\n"+"2024-04-1812:16,1691.\n"+"2024-04-1812:17,1691.\n"+"2024-04-1812:18,1689.\n"+"2024-04-1812:19,1689.\n"+"2024-04-1812:20,1689.\n"+"2024-04-1812:21,1689.\n"+"2024-04-1812:22,1690.\n"+"2024-04-1812:23,1691.\n"+"2024-04-1812:24,1692.\n"+"2024-04-1812:25,1685.\n"+"2024-04-1812:26,1678.\n"+"2024-04-1812:27,1678.\n"+"2024-04-1812:28,1678.\n"+"2024-04-1812:29,1677.\n"+"2024-04-1812:30,1680.\n"+"2024-04-1812:31,1680.\n"+"2024-04-1812:32,1679.\n"+"2024-04-1812:33,1680.\n"+"2024-04-1812:34,1683.\n"+"2024-04-1812:35,1681.\n"+"2024-04-1812:36,1681.\n"+"2024-04-1812:37,1681.\n"+"2024-04-1812:38,1679.\n"+"2024-04-1812:39,1671.\n"+"2024-04-1812:40,1667.\n"+"2024-04-1812:41,1665.\n"+"2024-04-1812:42,1666.\n"+"2024-04-1812:43,1666.\n"+"2024-04-1812:44,1665.\n"+"2024-04-1812:45,1668.\n"+"2024-04-1812:46,1668.\n"+"2024-04-1812:47,1668.\n"+"2024-04-1812:48,1668.\n"+"2024-04-1812:49,1667.9961\n"+"2024-04-1812:50,1668.\n"+"2024-04-1812:51,1668.\n"+"2024-04-1812:52,1668.\n"+"2024-04-1812:53,1674.\n"+"2024-04-1812:54,1674.\n"+"2024-04-1812:55,1671.\n"+"2024-04-1812:56,1671.\n"+"2024-04-1812:57,1671.\n"+"2024-04-1812:58,1670.\n"+"2024-04-1812:59,1668.\n"+"2024-04-1813:00,1661.\n"+"2024-04-1813:01,1665.\n"+"2024-04-1813:02,1660.\n"+"2024-04-1813:03,1658.\n"+"2024-04-1813:04,1658.\n"+"2024-04-1813:05,1658.\n"+"2024-04-1813:06,1657.\n"+"2024-04-1813:07,1657.\n"+"2024-04-1813:08,1659.\n"+"2024-04-1813:09,1658.\n"+"2024-04-1813:10,1659.\n"+"2024-04-1813:11,1659.\n"+"2024-04-1813:12,1658.\n"+"2024-04-1813:13,1657.8649\n"+"2024-04-1813:14,1658.\n"+"2024-04-1813:15,1667.\n"+"2024-04-1813:16,1667.\n"+"2024-04-1813:17,1667.\n"+"2024-04-1813:18,1666.\n"+"2024-04-1813:19,1666.\n"+"2024-04-1813:20,1666.\n"+"2024-04-1813:21,1670.\n"+"2024-04-1813:22,1671.03\n"+"2024-04-1813:23,1671.\n"+"2024-04-1813:24,1669.\n"+"2024-04-1813:25,1670.\n"+"2024-04-1813:26,1666.\n"+"2024-04-1813:27,1665.\n"+"2024-04-1813:28,1663.\n"+"2024-04-1813:29,1663.\n"+"2024-04-1813:30,1661.\n"+"2024-04-1813:31,1652.\n"+"2024-04-1813:32,1652.\n"+"2024-04-1813:33,1659.\n"+"2024-04-1813:34,1659.\n"+"2024-04-1813:35,1659.\n"+"2024-04-1813:36,1650.9604\n"+"2024-04-1813:37,1655.\n"+"2024-04-1813:38,1655.\n"+"2024-04-1813:39,1653.\n"+"2024-04-1813:40,1654.1851\n"+"2024-04-1813:41,1656.\n"+"2024-04-1813:42,1654.\n"+"2024-04-1813:43,1654.\n"+"2024-04-1813:44,1654.\n"+"2024-04-1813:45,1662.\n"+"2024-04-1813:46,1658.\n"+"2024-04-1813:47,1664.\n"+"2024-04-1813:48,1664.\n"+"2024-04-1813:49,1665.\n"+"2024-04-1813:50,1664.\n"+"2024-04-1813:51,1664.\n"+"2024-04-1813:52,1661.\n"+"2024-04-1813:53,1659.\n"+"2024-04-1813:54,1654.\n"+"2024-04-1813:55,1656.\n"+"2024-04-1813:56,1656.\n"+"2024-04-1813:57,1652.\n"+"2024-04-1813:58,1657.\n"+"2024-04-1813:59,1658.\n"+"2024-04-1814:00,1658.\n"+"2024-04-1814:01,1653.\n"+"2024-04-1814:02,1656.\n"+"2024-04-1814:03,1658.\n"+"2024-04-1814:04,1659.\n"+"2024-04-1814:05,1659.\n"+"2024-04-1814:06,1658.\n"+"2024-04-1814:07,1662.\n"+"2024-04-1814:08,1662.\n"+"2024-04-1814:09,1662.\n"+"2024-04-1814:10,1662.\n"+"2024-04-1814:11,1664.\n"+"2024-04-1814:12,1663.\n"+"2024-04-1814:13,1666.\n"+"2024-04-1814:14,1668.\n"+"2024-04-1814:15,1664.\n"+"2024-04-1814:16,1667.\n"+"2024-04-1814:17,1667.\n"+"2024-04-1814:18,1670.\n"+"2024-04-1814:19,1660.\n"+"2024-04-1814:20,1665.\n"+"2024-04-1814:21,1665.\n"+"2024-04-1814:22,1665.\n"+"2024-04-1814:23,1665.\n"+"2024-04-1814:24,1665.\n"+"2024-04-1814:25,1665.\n"+"2024-04-1814:26,1665.\n"+"2024-04-1814:27,1665.\n"+"2024-04-1814:28,1665.\n"+"2024-04-1814:29,1665.\n"+"2024-04-1814:30,1665.\n"; varmobileWidth=0; varmd=newMobileDetect(window.nigator.userent); if(screen.width

साइट:डाका स्टॉक एक्सचेंजरिपोर्ट good

यदि साइट का उल्लंघन है, तो कृपया रिपोर्ट पर क्लिक करेंरिपोर्ट good