NZX, न्यूजीलैंड की एक्सचेंज

के बारे में 500000~10000000

465

आपको कामयाबी मिले। बड़ी सफलता मिल सकती है जी

2

104.70.127.31

NZX,NewZealand’sExchangewindow.dataLayer=window.dataLayer||[];functiongt(){dataLayer.push(arguments);}gt('js',newDate());gt('config','G-K54NRQNKT4');S&P/NZX5011,805-1.18%S&P/NZX207,306-1.19%S&P/NZX1012,080-1.43% AAANZXHomeMenuMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalCorporateGovernanceInstituteComplaintsFAQSContactUsNZXPolicyIssuerTrainingModulesProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsDairyInsightInsightsNZXDairyDataNZXIssuerCaseStudiesServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactNZFinancialMarketsCharityGolfClassicMyNZXMyPortfolioMyWatchlistEmailAlertsEditMyNZXAccountLogoutfunctiongaBanner(){ga('send','event','DigitalBanner','Click','NZX/SGXPartnership');}constwindowPath=window.location.pathname;/*if(windowPath.includes("/markets/nzx-dairy-derivatives")){document.getElementById("dairy-banner").innerHTML=''+''+'UPDATE:'+'Weareexperiencinganissuewithdelayedpricing,pleasereferto/derivatives/delayed-prices-futuresuntilthisissueisresolved.';}*/NZXSpotlightSeriesWelcomeBeingAItotheNZX!Checkoutmoreaboutourlatestlistingbelow.NZXNewsGlobalDairyTrade(GDT)Event35417April2024–ThelatestGDTReportisailablehere.Quicklinks Quicklinks Quicklyfindwhatyou'relookingforinfollowingsections: NZXRulesandguidance Ourproductsoverview ListingonNZX FindaParticipantFindaParticipant NZXTradingHoursNZXTradingHours ContactNZX ActionbuttonsLISTYOURBUSINESSBECOMEAPARTICIPANTBECOMEAVENDOR FollowNZX NZXSustainabilityNZXTwitterListingRulesReviewNZXhaspublishedthenon-confidentialsubmissionsreceivedfrominterestedpartiesinresponsetotheexposuredraftoftheNZXMainBoard/DebtMarketlistingrules.Morethan30submissionswerereceived.NZXplanstopublishthefinalapprovedupdatesrulesinQ42018togetherwithdetailsfortheimplementationandtransitionplans.subjecttoapprovals,itisintendedthattheupdatesruleswilltakeeffectfrom1January2019witha6monthtransitionperiodbeforethechangesfullytakeeffect.NZXinSingaporeInvestinginNewZealand:ConnectingNZXtotheworldAnopportunitytobroadenyourknowledgeoftheNewZealandmarket,hearingfromfivelistedkiwicompaniesLunchwithformerNewZealandPrimeMinisterRt.HonSirBillEnglishKNZMWhowillshareinsightsfromhistimeingovernment,andwhyNewZealandiswellpositionforinternationalinvestmentNZXGlobalDairySeminarThedairyindustry'sleadingAsia-PacificriskmanementconferenceMoreSecondaryMarketsUpdateNZXwillimplementchangestoitstradingandclearingpricingstructureinOctober.Targetedpolicychangesandtechnologyimprovementswillalsobeintroduced.Drivingsecondarymarketdevelopment,furtherimprovingliquiditylevelsandenhancingpricetransparencyweresomeofthemostimportantinitiativesoutlinedintheexchange'srefreshedstrategyLearnmoreaboutthechangeshere.NZMilkProductionDCANZandDairyNZMonthlyMilkProductionFindthelatestNewZealandmilkproductionreporthere.Forpublicationdatesclickhere.OurbusinessesMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalCorporateGovernanceInstituteComplaintsFAQSContactUsNZXPolicyIssuerTrainingModulesProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsDairyInsightInsightsNZXDairyDataNZXIssuerCaseStudiesServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactNZFinancialMarketsCharityGolfClassic©2021NZXLimitedWebsiteTermsofUsePrivacyPolicyNote:Marketdatadelayedby20minutes,andpeinformationmaybecachedandiscurrentperthetimestampprovided.(function(d,b,a,s,e){vart=b.createElement(a),fs=b.getElementsByTName(a)[0];t.async=1;t.id=e;t.src=s;fs.parentNode.insertBefore(t,fs);})(window,document,'script','t.demandbase.com/d92bd147ac97d316.min.js','demandbase_js_lib');if(window.location.pathname.includes("/graph")){letcontainer=document.getElementsByClassName("scroll-container");if(container&&container.length>0){container[0].innerHTML=''+'UPDATE:'+'WearecurrentlyexperiencingdifficultiesdisplayingNZX-SGXdairyderivativeschartpricedata.PleaserefertoSGX.comhereforhistoricalpriceinformationwhilethisisresolved.'+container[0].innerHTML;}}$(window).scroll(function()NZX, न्यूजीलैंड की एक्सचेंज{headerCollapse();});$(document).ready(function(){zooming();initializeFoundation();loginNigation();smoothScroll();//checkAdPresence();addDynamicPadding();trackTabsClick();trackSearchResultClick();trackQuotesChartClick();//trackLogout();trackHeaderLinks();trackFooterLinks();trackMarketSnapshotLinks();trackNewsRelatedLinks();});//$(function(){//Origami.fastclick.FastClick.attach(document.body);//});ReactDOM.render(React.createElement(NzxReact.components.MarketSnapshotContainer,{markets:[{"market_id":"NZSX","code":"NZSX","name":"NZXMainBoard","description":"TheNZXEquityMarket(NZSX)isthepremiermarketforNZX'slistedequitiesandfundsinNewZealandandishometosomeofNewZealandandAsiaPacific'smostsuccessfulanddynamiccompanies.","gainers":[{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZMADE0001S4","company_id":"MAD","company_code":"PYS","company_name":"PaySauceLimited","code":"PYS","name":"PaySauceLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":4,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:45:00.000+12:00","market_value":"9459.42","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.27","open_price":"0.25","high_price":"0.27","low_price":"0.255","close_price":"0.27","high_bid":"0.27","low_offer":"0.275","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.02,"percente_movement":8.0,"capitalisation":".58","indexed_capitalisation":".58","trade_count":4,"trade_volume":,"trade_value":"9459.42","prior_settlement":null,"last_updated_at":null,"id":"NZMADE0001S4","eps":-0.0029,"pe":0.0,"nta":-0.0052,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZMPGE0001S5","company_id":"MPG","company_code":"MPG","company_name":"MetroPerformanceGlassLimited","code":"MPG","name":"MetroPerformanceGlassLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":6,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:00:00.000+12:00","market_value":"1817.83","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.105","open_price":"0.099","high_price":"0.105","low_price":"0.099","close_price":"0.105","high_bid":"0.099","low_offer":"0.105","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.006,"percente_movement":6.,"capitalisation":".03","indexed_capitalisation":".03","trade_count":13,"trade_volume":,"trade_value":"1817.83","prior_settlement":null,"last_updated_at":null,"id":"NZMPGE0001S5","eps":-0.1101,"pe":0.0,"nta":0.1686,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"CA94","company_id":"GEL","company_code":"CRP","company_name":"ChathamRockPhosphateLimited","code":"CRP","name":"ChathamRockPhosphateLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"0.2759","type_id":"E","total_issued":,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:08:00.000+12:00","market_value":"8969.96","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.161","open_price":"0.152","high_price":"0.161","low_price":"0.155","close_price":"0.161","high_bid":"0.161","low_offer":"0.169","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.009,"percente_movement":5.,"capitalisation":".866","indexed_capitalisation":".","trade_count":5,"trade_volume":,"trade_value":"8969.96","prior_settlement":null,"last_updated_at":null,"id":"CA94","eps":-0.0264,"pe":0.0,"nta":0.0958,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZTRUE0001S7","company_id":"TRU","company_code":"TRU","company_name":"TruScreenGroupLimited","code":"TRU","name":"TruScreenGroupLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":6,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:39:00.000+12:00","market_value":".04","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.019","open_price":"0.018","high_price":"0.019","low_price":"0.018","close_price":"0.019","high_bid":"0.019","low_offer":"0.021","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.001,"percente_movement":5.,"capitalisation":".204","indexed_capitalisation":".204","trade_count":11,"trade_volume":,"trade_value":".04","prior_settlement":null,"last_updated_at":null,"id":"NZTRUE0001S7","eps":-0.0034,"pe":0.0,"nta":0.0028,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZTURE0002S5","company_id":"TUR","company_code":"TGG","company_name":"T\u0026GGlobalLimited","code":"TGG","name":"T\u0026GGlobalLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":4,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:00:00.000+12:00","market_value":"159.38","market_volume":90,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"1.85","open_price":"1.77","high_price":"1.85","low_price":"1.85","close_price":"1.85","high_bid":"1.77","low_offer":"1.85","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.08,"percente_movement":4.,"capitalisation":"7.4","indexed_capitalisation":"7.4","trade_count":4,"trade_volume":90,"trade_value":"159.38","prior_settlement":null,"last_updated_at":null,"id":"NZTURE0002S5","eps":-0.3802,"pe":0.0,"nta":3.61,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"decliners":[{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZSCTE0001S3","company_id":"SCT","company_code":"SCT","company_name":"ScottTechnologyLimited","code":"SCT","name":"ScottTechnologyLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:30:00.000+12:00","market_value":".51","market_volume":7180,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"2.6","open_price":"2.76","high_price":"2.8","low_price":"2.6","close_price":"2.6","high_bid":null,"low_offer":"2.76","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.16,"percente_movement":-5.,"capitalisation":"4.4","indexed_capitalisation":"4.4","trade_count":31,"trade_volume":7180,"trade_value":".51","prior_settlement":null,"last_updated_at":null,"id":"NZSCTE0001S3","eps":0.1493,"pe":18.48,"nta":0.567,"dividend_yield_gross":2.8986,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZBPGE0004S2","company_id":"BPG","company_code":"BPG","company_name":"BlackPearlGroupLimited","code":"BPG","name":"BlackPearlGroupLimitedOrdinaryShares","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:51:00.000+12:00","market_value":".86","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.6","open_price":"0.63","high_price":"0.62","low_price":"0.6","close_price":"0.6","high_bid":"0.6","low_offer":"0.67","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.03,"percente_movement":-4.,"capitalisation":".2","indexed_capitalisation":".2","trade_count":38,"trade_volume":,"trade_value":".86","prior_settlement":null,"last_updated_at":null,"id":"NZBPGE0004S2","eps":-0.2064,"pe":0.0,"nta":-0.0146,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZHERE0001S6","company_id":"HGD","company_code":"NTL","company_name":"NewTalismanGoldMinesLimited","code":"NTL","name":"NewTalismanGoldMinesLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":5,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:30:00.000+12:00","market_value":"3762.82","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.021","open_price":"0.022","high_price":"0.021","low_price":"0.021","close_price":"0.021","high_bid":"0.021","low_offer":"0.022","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.001,"percente_movement":-4.,"capitalisation":".655","indexed_capitalisation":".655","trade_count":4,"trade_volume":,"trade_value":"3762.82","prior_settlement":null,"last_updated_at":null,"id":"NZHERE0001S6","eps":-0.0065,"pe":0.0,"nta":0.0203,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZKMDE0001S3","company_id":"KMD","company_code":"KMD","company_name":"KMDBrandsLimited","code":"KMD","name":"KMDBrandsLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":4,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:30:00.000+12:00","market_value":".34","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.53","open_price":"0.55","high_price":"0.54","low_price":"0.53","close_price":"0.53","high_bid":"0.53","low_offer":"0.54","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.02,"percente_movement":-3.,"capitalisation":"6.52","indexed_capitalisation":"6.52","trade_count":62,"trade_volume":,"trade_value":".34","prior_settlement":null,"last_updated_at":null,"id":"NZKMDE0001S3","eps":0.0162,"pe":33.86,"nta":0.14,"dividend_yield_gross":10.9091,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZWHSE0001S6","company_id":"WHS","company_code":"WHS","company_name":"TheWarehouseGroupLimited","code":"WHS","name":"TheWarehouseGroupLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:00:00.000+12:00","market_value":".8","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"1.36","open_price":"1.41","high_price":"1.4","low_price":"1.36","close_price":"1.36","high_bid":"1.35","low_offer":"1.36","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.05,"percente_movement":-3.,"capitalisation":"3.2","indexed_capitalisation":"3.2","trade_count":146,"trade_volume":,"trade_value":".8","prior_settlement":null,"last_updated_at":null,"id":"NZWHSE0001S6","eps":-0.0323,"pe":0.0,"nta":0.541,"dividend_yield_gross":12.8054,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"trade_value":5.66,"trade_volume":,"announcements":[{"id":,"instrument_id":"NZNZXE0001S7","time":"2024-04-26T17:14:10.000+12:00","type":"SHINTR","title":"D\u0026OOngoingDisclosureNotice–PeterJessup","body":"PleaseseeattachedanOngoingDisclosureNoticeforPeterJessupofNZXLimited.","updated_at":"2024-04-26T17:14:21.307+12:00","created_at":"2024-04-26T17:14:21.085+12:00","company_id":"NZX","hidden":false,"price_sensitive":false,"third_party":true,"company_code":"NZX","company_name":"NZXLimited","company_type":"Company","instrument_type":"Security","instrument_code":"NZX","market_id":"NZSX"},{"id":,"instrument_id":"NZCO2E0005S7","time":"2024-04-26T14:23:28.000+12:00","type":"MKTUPDTE","title":"CO2'sNTAasat24/04/2024:$1.7123","body":"SaltInvestmentFundsLimitedwouldliketoreportdetailsoftheUnitsonIssuefortheCarbonFundasat24/04/2024.\n\nUnitsonIssue:39,409,809\nUnitsAllotted:-\nNetTangibleAssets(NTA):1.7123\nTheFund’saimistoprovideinvestorswithatotalreturnexposuretothepriceofcarboncredits.TheFundhastheabilitytobuycarboncreditsinemissionstradingschemesinNewZealandandoffshore.TheFundgainsitsexposuretothepriceofcarboncreditsintheNZEmissionsTradingSchemethroughpurchasingandholdingcarboncreditsontheNZEmissionsTradingScheme.\n\nTheCarbonFundismanedbySaltInvestmentFundsLimited,awhollyownedsubsidiaryofSaltFundsManementLimited.TheProductDisclosureStatementcanbefoundon\n\nAboutSaltFundsManementLimited\nSaltFundsManementisanaward-winningboutiquefundsmanementfirm,withoverNZ$2billioninfundsundermanement.UsingproprietaryresearchSaltspecialisesinmaningNewZealandandAustralianlistedequityandlistedpropertyportfolios.Itoperatesanactiveinvestmentphilosophyofseekingtoinvestincompanieswithstrongmanement,whichoperatewithinsoundindustrystructuresandgeneratesuperiorshareholderreturns.Formoreinformation,pleasevisit:\n\nFormoreinformation,pleasecontact:\nCall:099677276duringnormalbusinesshours\nEmail:info@saltfunds.co.nz\nWriteto:SaltInvestmentFundsLimited,POBox106-587,Auckland,1143\n","updated_at":"2024-04-26T14:23:33.889+12:00","created_at":"2024-04-26T14:23:33.646+12:00","company_id":"CO","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"CO2","company_name":"CarbonFund","company_type":"Company","instrument_type":"Security","instrument_code":"CO2","market_id":"NZSX"},{"id":,"instrument_id":"NZCO2E0005S7","time":"2024-04-26T14:21:57.000+12:00","type":"SECISSUE","title":"CarbonFundacquisitionofCO2units","body":"PursuanttoRule3.13.1oftheNZXListingRules,wearepleasedtoprovidethe\nfollowinginformationinrelationtotheacquisitionofCO2unitsbytheCarbonFund.\n\nNameofIssuer:CarbonFund\nNZXtickercode:CO2\nClassoffinancialproduct:UnitsintheCarbonFund\nISINnumber:NZCO2E0005S7\nCurrency:NewZealanddollars\nNumberofsecuritiesacquired:25,200\nNominalvalue:$36,439.20\nAcquisitionPrice:$1.4460\nNatureofPayment:Cash\nAmountPaidUp(ifnotinfull):FullyPaid\nPercenteoftotalclassacquired:0.0639%oftotalunitsonissue\nReasonforacquisition:UnitsacquiredastreasurystockpursuanttoMasterTrustDeed\nTotalnumberoffullypaidordinaryunitsinexistenceafteracquisition(excludinganytreasurystock):39,409,809\nInthecaseofanacquisitionofshares,whetherthosesharesaretobeheldastreasurystock:Tobeheldastreasurystock\nAuthorityfortheissue:PursuanttoMasterTrustDeed\nTermsordetailsoftheacquisition:Nil\nDateofacquisition:24/04/2024\n\nFormoreinformation,pleasecontact:\nCall:099677276duringnormalbusinesshours\nEmail:info@saltfunds.co.nz\nWriteto:SaltInvestmentFundsLimited,POBox106-587,Auckland,1143\n\n","updated_at":"2024-04-26T14:22:04.259+12:00","created_at":"2024-04-26T14:22:04.015+12:00","company_id":"CO","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"CO2","company_name":"CarbonFund","company_type":"Company","instrument_type":"Security","instrument_code":"CO2","market_id":"NZSX"},{"id":,"instrument_id":"NZTWLE0004S0","time":"2024-04-26T12:55:30.000+12:00","type":"SHINTR","title":"SPHNotice-QuaysideHoldingsLtd,QuaysideSecuritiesLtd","body":"PleaseseeattachedaSubstantialProductHoldernoticeforQUAYSIDEHOLDINGSLIMITED,QUAYSIDESECURITIESLIMITEDinTradeWindowHoldingsLimited(\"TWL\")","updated_at":"2024-04-26T12:55:38.555+12:00","created_at":"2024-04-26T12:55:38.339+12:00","company_id":"TWL","hidden":false,"price_sensitive":false,"third_party":true,"company_code":"TWL","company_name":"TradeWindowHoldingsLimited","company_type":"Company","instrument_type":"Security","instrument_code":"TWL","market_id":"NZSX"},{"id":,"instrument_id":"NZARGE0010S7","time":"2024-04-26T12:02:05.000+12:00","type":"GENERAL","title":"MarketUpdate-31MarchYearEndValuations","body":"ArgosyPropertyLimited(‘Argosy’)todayannouncedthatforthe12monthsto31March2024,ithasrecordedafullyearportfoliorevaluationlossof$111.7million,a5.4%decreaseonbookvalue.Ofthisdecrease,$50.8millionwasrecognisedinthe30September2023interimresult.\n\nOverallcapratessoftenedby37basispointstoanereof6.21%andthiswasaprimarydriverinrevaluationdecreases.Bysector,Industrialdecreased$51.2millionor4.8%.TheOfficeportfoliodeclinedby$49.9millionor6.1%,andLargeFormatRetaildeclinedby$10.6millionor5.1%.Theportfoliois8.6%under-rented,excludingmarketrentondevelopments.Moredetailisprovidedintheappendixtothisrelease.Basedontheprovisionalrevaluationannouncedtoday,Argosy’sadjustedNTAwouldbeapproximately$1.45persharecomparedto$1.58asat31March2023.\n\nThevaluationsasat31March2024remainsubjecttoauditbyDeloitteandwillbeconfirmedinthefinancialresultstobeannouncedtothemarketon22May2024.\n","updated_at":"2024-04-26T12:02:11.575+12:00","created_at":"2024-04-26T12:02:11.300+12:00","company_id":"ING","hidden":false,"price_sensitive":true,"third_party":false,"company_code":"ARG","company_name":"ArgosyPropertyLimited","company_type":"Company","instrument_type":"Security","instrument_code":"ARG","market_id":"NZSX"},{"id":,"instrument_id":"NZHERE0001S6","time":"2024-04-26T11:21:10.000+12:00","type":"GENERAL","title":"QuarterlyActivitiesReportto31Mar2024inclCashflow","body":"PleasefindattachedtheQuarterlyActivitiesreportto31March2024includingcashflow.","updated_at":"2024-04-26T11:21:30.429+12:00","created_at":"2024-04-26T11:21:30.155+12:00","company_id":"HGD","hidden":false,"price_sensitive":true,"third_party":false,"company_code":"NTL","company_name":"NewTalismanGoldMinesLimited","company_type":"Company","instrument_type":"Security","instrument_code":"NTL","market_id":"NZSX"},{"id":,"instrument_id":"NZUSHE0001S0","time":"2024-04-26T09:45:02.000+12:00","type":"MKTUPDTE","title":"USHNTA24-04-2024$2.","body":"Friday,26April2024\n\nNTA\u0026AllotmentNotice\n\nSmartsharesLtdwouldliketoreporttheNetTangibleAssets(NTA)andUnitsonIssueforeachoftheSmartsharesexchangetradedfundsasat24April2024.\n\nAboutSmartshares\nSmartsharesisthepioneerofETFsinNewZealand,launchingthefirstETF(TNZ-theNZTop10Fund)in1996.SmartsharesisNewZealand’sonlyissuerofETFslistedontheNZXMainBoard,withinexcessof21,000unitholdersandmorethanNZD$5.3billionoffundsundermanement.TheSpecialDivisionoftheNewZealandMarketsDisciplinaryTribunalregulatesSmartsharesinasimilarwaytoNZXRegulation’sregulationofotherlistedissuers.SmartsharesfundsarelistedonNZXsoyoucanbuyorsellthemjustlikeindividualshares.Thelistedfundsaredesignedto“track”(or,insomecases,outperform)anindex.EachSmartsharesETFisdesignedtoprovideinvestorswithsimilarreturnstoadirectinvestmentinallthesecuritiesthatmakeuptheETF.TolearnmoreandobtainacopyoftheProductDisclosureStatement,pleasevisit:\n\nForfurtherinformationpleasecontact:\nSmartsharesLimited\n0800808780\nsmartshares@smartshares.co.nz\n","updated_at":"2024-04-26T09:45:14.770+12:00","created_at":"2024-04-26T09:45:14.503+12:00","company_id":"USH","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"USH","company_name":"SmartsharesUS500(NZDHedged)ETF","company_type":"Company","instrument_type":"Security","instrument_code":"USH","market_id":"NZSX"},{"id":,"instrument_id":"NZINFE0008S5","time":"2024-04-26T09:44:50.000+12:00","type":"MKTUPDTE","title":"INFNTA24-04-2024$2.","body":"Friday,26April2024\n\nNTA\u0026AllotmentNotice\n\nSmartsharesLtdwouldliketoreporttheNetTangibleAssets(NTA)andUnitsonIssueforeachoftheSmartsharesexchangetradedfundsasat24April2024.\n\nAboutSmartshares\nSmartsharesisthepioneerofETFsinNewZealand,launchingthefirstETF(TNZ-theNZTop10Fund)in1996.SmartsharesisNewZealand’sonlyissuerofETFslistedontheNZXMainBoard,withinexcessof21,000unitholdersandmorethanNZD$5.3billionoffundsundermanement.TheSpecialDivisionoftheNewZealandMarketsDisciplinaryTribunalregulatesSmartsharesinasimilarwaytoNZXRegulation’sregulationofotherlistedissuers.SmartsharesfundsarelistedonNZXsoyoucanbuyorsellthemjustlikeindividualshares.Thelistedfundsaredesignedto“track”(or,insomecases,outperform)anindex.EachSmartsharesETFisdesignedtoprovideinvestorswithsimilarreturnstoadirectinvestmentinallthesecuritiesthatmakeuptheETF.TolearnmoreandobtainacopyoftheProductDisclosureStatement,pleasevisit:\n\nForfurtherinformationpleasecontact:\nSmartsharesLimited\n0800808780\nsmartshares@smartshares.co.nz\n","updated_at":"2024-04-26T09:45:00.853+12:00","created_at":"2024-04-26T09:45:00.598+12:00","company_id":"INT","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"INF","company_name":"SmartsharesGlobalInfrastructureETF","company_type":"Company","instrument_type":"Security","instrument_code":"INF","market_id":"NZSX"}]},{"market_id":"NZDX","code":"NZDX","name":"NZXDebtMarket","description":"TheNZXDebtMarket(NZDX)isNewZealand'sflshipmarketforlisteddebtsecurities,providingaccesstoadiverserangeofNewZealandandAsia-Pacificcorporateandgovernmentdebt.Productquoted/listedincludesretailandwholesaledebtfacilities,andotherrelatedsecurities.","gainers":[{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZVCTDT014C6","company_id":"VCT","company_code":"VCT","company_name":"VectorLimited(NS)","code":"VCT110","name":"VCT15/06/20276.23%VectorLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:19:00.000+12:00","market_value":".46","market_volume":,"bancs_subcategory":"STRU","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"7.05","open_price":"6.65","high_price":"7.05","low_price":"6.65","close_price":"7.05","high_bid":null,"low_offer":null,"fi_price":"100.","fi_high_bid":null,"fi_low_offer":null,"movement":0.4,"percente_movement":6.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":6,"trade_volume":,"trade_value":".46","prior_settlement":null,"last_updated_at":null,"id":"NZVCTDT014C6","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-06-15","maturity_blurb":"InterestRateResetDateat15June2027","par_value":1,"coupon_interest_rate":6.23,"interest_frequency":6,"next_record_date":"2024-06-05","issue_date":"2022-06-15","minimum_holding":5000,"last_interest_date":"2023-12-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZHBLD01T2L8","company_id":"BSH","company_code":"HBL","company_name":"HeartlandBankLimited","code":"HBL1T2","name":"HBL28/04/20337.51%HeartlandBankLimitedNotes","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:11:00.000+12:00","market_value":".49","market_volume":,"bancs_subcategory":"HYBR","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"7.3","open_price":"7.0","high_price":"7.3","low_price":"7.25","close_price":"7.3","high_bid":null,"low_offer":"7.0","fi_price":"100.","fi_high_bid":null,"fi_low_offer":"101.4","movement":0.3,"percente_movement":4.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":2,"trade_volume":,"trade_value":".49","prior_settlement":null,"last_updated_at":null,"id":"NZHBLD01T2L8","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-04-28","maturity_blurb":"TheMaturityDatedisplayedaboveforHBL1T2isthenextscheduledelectiondate,beingthenextscheduleddateonwhichHBL1T2mayalsoberedeemedbyHBL(subjecttoanyapplicableconditions).HBL1T2isscheduledtomatureon28/04/2033.","par_value":1,"coupon_interest_rate":7.51,"interest_frequency":3,"next_record_date":"2024-04-18","issue_date":"2023-04-28","minimum_holding":5000,"last_interest_date":"2024-01-28","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZTRPD0100L4","company_id":"TRP","company_code":"TRP","company_name":"TranspowerNewZealandLimited","code":"TRP100","name":"TRP16/09/20274.627%TranspowerNewZealandLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:13:00.000+12:00","market_value":".25","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.33","open_price":"5.115","high_price":"5.33","low_price":"5.33","close_price":"5.33","high_bid":null,"low_offer":null,"fi_price":"98.","fi_high_bid":null,"fi_low_offer":null,"movement":0.215,"percente_movement":4.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".25","prior_settlement":null,"last_updated_at":null,"id":"NZTRPD0100L4","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-09-16","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.627,"interest_frequency":6,"next_record_date":"2024-09-06","issue_date":"2022-09-16","minimum_holding":5000,"last_interest_date":"2024-03-16","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZCHIDT002C2","company_id":"NZR","company_code":"CHI","company_name":"ChannelInfrastructureNZLimited","code":"CHI020","name":"CHI20/05/20275.80%ChannelInfrastructureNZLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:00:00.000+12:00","market_value":".25","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_mNZX, न्यूजीलैंड की एक्सचेंजarket_id":"NZDX","currency_code":"NZD","market_price":"6.65","open_price":"6.4","high_price":"6.65","low_price":"6.6","close_price":"6.65","high_bid":null,"low_offer":null,"fi_price":"98.","fi_high_bid":null,"fi_low_offer":null,"movement":0.25,"percente_movement":3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":6,"trade_volume":,"trade_value":".25","prior_settlement":null,"last_updated_at":null,"id":"NZCHIDT002C2","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-05-20","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.8,"interest_frequency":3,"next_record_date":"2024-05-06","issue_date":"2022-05-20","minimum_holding":5000,"last_interest_date":"2024-02-20","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZIFTD0270L5","company_id":"IFT","company_code":"IFT","company_name":"InfratilLimited","code":"IFT270","name":"IFT15/12/20286.78%InfratilLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T14:41:00.000+12:00","market_value":".05","market_volume":,"bancs_subcategory":"CORP",NZX, न्यूजीलैंड की एक्सचेंज"is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.94","open_price":"6.7","high_price":"6.94","low_price":"6.8","close_price":"6.94","high_bid":"6.94","low_offer":"6.7","fi_price":"100.","fi_high_bid":"100.8","fi_low_offer":"101.","movement":0.24,"percente_movement":3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".05","prior_settlement":null,"last_updated_at":null,"id":"NZIFTD0270L5","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-12-15","maturity_blurb":"TheMaturityDatedisplayedaboveforIFT270isthenextscheduledinterestrateresetdate.IFT270isscheduledtomatureon15/12/2028.","par_value":1,"coupon_interest_rate":6.78,"interest_frequency":3,"next_record_date":"2024-06-05","issue_date":"2018-10-29","minimum_holding":5000,"last_interest_date":"2024-03-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"decliners":[{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZCHIDT003C0","company_id":"NZR","company_code":"CHI","company_name":"ChannelInfrastructureNZLimited","code":"CHI030","name":"CHI14/11/20296.75%ChannelInfrastructureNZLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T11:46:00.000+12:00","market_value":".55","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.15","open_price":"6.38","high_price":"6.15","low_price":"6.0","close_price":"6.15","high_bid":"6.4","low_offer":"6.0","fi_price":"104.","fi_high_bid":"103.6","fi_low_offer":"104.","movement":-0.23,"percente_movement":-3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".55","prior_settlement":null,"last_updated_at":null,"id":"NZCHIDT003C0","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2029-11-14","maturity_blurb":null,"par_value":1,"coupon_interest_rate":6.75,"interest_frequency":3,"next_record_date":"2024-04-30","issue_date":"2023-11-14","minimum_holding":5000,"last_interest_date":"2024-02-14","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZPCTDT004C5","company_id":"APT","company_code":"PCT","company_name":"PrecinctPropertiesNZ\u0026PrecinctPropertiesInvestmentsLtd","code":"PCT040","name":"PCT09/05/20285.25%PrecinctPropertiesNewZealandLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T17:01:00.000+12:00","market_value":".08","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.85","open_price":"7.0","high_price":"6.9","low_price":"6.85","close_price":"6.85","high_bid":null,"low_offer":"6.9","fi_price":"94.","fi_high_bid":null,"fi_low_offer":"94.2","movement":-0.15,"percente_movement":-2.714,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".08","prior_settlement":null,"last_updated_at":null,"id":"NZPCTDT004C5","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-05-09","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.25,"interest_frequency":6,"next_record_date":"2024-04-29","issue_date":"2022-05-09","minimum_holding":5000,"last_interest_date":"2023-11-09","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZFBIDA020C8","company_id":"FBF","company_code":"FBI","company_name":"FletcherBuildingIndustriesLimited","code":"FBI200","name":"FBI15/03/262.80%FletcherBuildingIndustriesLimitedCapitalNotes","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T12:41:00.000+12:00","market_value":".31","market_volume":,"bancs_subcategory":"STRU","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"8.65","open_price":"8.78","high_price":"8.65","low_price":"8.65","close_price":"8.65","high_bid":"8.8","low_offer":"8.65","fi_price":"90.","fi_high_bid":"90.8","fi_low_offer":"90.7","movement":-0.13,"percente_movement":-1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".31","prior_settlement":null,"last_updated_at":null,"id":"NZFBIDA020C8","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2026-03-15","maturity_blurb":null,"par_value":1,"coupon_interest_rate":2.8,"interest_frequency":6,"next_record_date":"2024-09-05","issue_date":"2021-03-15","minimum_holding":5000,"last_interest_date":"2024-03-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZARVDT001C7","company_id":"ARV","company_code":"ARV","company_name":"ArvidaGroupLimited","code":"ARV010","name":"ARV22/02/20282.87%ARVLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T16:17:00.000+12:00","market_value":".0","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"7.58","open_price":"7.685","high_price":"7.58","low_price":"7.58","close_price":"7.58","high_bid":"7.7","low_offer":"7.58","fi_price":"85.","fi_high_bid":"84.8","fi_low_offer":"85.8","movement":-0.105,"percente_movement":-1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".0","prior_settlement":null,"last_updated_at":null,"id":"NZARVDT001C7","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-02-22","maturity_blurb":null,"par_value":1,"coupon_interest_rate":2.87,"interest_frequency":3,"next_record_date":"2024-05-10","issue_date":"2021-02-22","minimum_holding":5000,"last_interest_date":"2024-02-22","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-26","for_market_time":"17:40:00","instrument_id":"NZKPGD0050L3","company_id":"KPG","company_code":"KPG","company_name":"KiwiPropertyGroupLimited","code":"KPG050","name":"KPG19/07/20282.85%KiwiPropertyGroupLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-26","time":"2024-04-27T11:41:00.000+12:00","market_value":".03","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.5","open_price":"6.58","high_price":"6.545","low_price":"6.5","close_price":"6.5","high_bid":null,"low_offer":"6.5","fi_price":"87.","fi_high_bid":null,"fi_low_offer":"87.2","movement":-0.08,"percente_movement":-1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".03","prior_settlement":null,"last_updated_at":null,"id":"NZKPGD0050L3","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-07-19","maturity_blurb":null,"par_value":1,"coupon_interest_rate":2.85,"interest_frequency":6,"next_record_date":"2024-07-09","issue_date":"2021-07-19","minimum_holding":5000,"last_interest_date":"2024-01-19","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"trade_value":.9,"trade_volume":}],upcoming_listings:[],render_time:91}),document.getElementById('MarketSnapshotContainer'));ReactDOM.render(React.createElement(NzxReact.components.ClockContainer),document.getElementById('snapshot-clock'));ReactDOM.render(React.createElement(NzxReact.components.SearchContainer),document.getElementById('SearchContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{loginBtn:true,resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginMobile'));